Munafa Stock Market Course + Intraday & FNO calls 
Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOS
- SOS Experts view
- Tomorrow's Movement SOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sos
Strong intraday Stock price targets for Sos are 1.04 and 1.06
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.0566666666667 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.08 |
Daily price and volume Sos
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.05 (-1.87%) | 1.07 | 1.05 - 1.07 | 1.1216 times | Fri 29 May 2026 | 1.07 (0%) | 1.07 | 1.07 - 1.13 | 0.4966 times | Thu 28 May 2026 | 1.07 (-0.93%) | 1.07 | 1.07 - 1.13 | 0.6336 times | Wed 27 May 2026 | 1.08 (0%) | 1.07 | 1.07 - 1.13 | 1.4512 times | Tue 26 May 2026 | 1.08 (0.93%) | 1.07 | 1.07 - 1.10 | 0.976 times | Fri 22 May 2026 | 1.07 (-1.83%) | 1.08 | 1.06 - 1.09 | 1.7723 times | Thu 21 May 2026 | 1.09 (0.93%) | 1.06 | 1.06 - 1.15 | 1.036 times | Wed 20 May 2026 | 1.08 (-1.82%) | 1.10 | 1.07 - 1.14 | 0.7021 times | Tue 19 May 2026 | 1.10 (-0.9%) | 1.10 | 1.09 - 1.13 | 0.5908 times | Mon 18 May 2026 | 1.11 (0.91%) | 1.10 | 1.10 - 1.15 | 1.22 times | Fri 15 May 2026 | 1.10 (-0.9%) | 1.10 | 1.10 - 1.15 | 0.8947 times |
Weekly price and charts Sos
Strong weekly Stock price targets for Sos SOS are 1.04 and 1.06
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Sos
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.05 (-1.87%) | 1.07 | 1.05 - 1.07 | 0.1457 times | Fri 29 May 2026 | 1.07 (0%) | 1.07 | 1.07 - 1.13 | 0.4622 times | Fri 22 May 2026 | 1.07 (-2.73%) | 1.10 | 1.06 - 1.15 | 0.6913 times | Fri 15 May 2026 | 1.10 (-3.51%) | 1.10 | 1.10 - 1.16 | 0.5094 times | Fri 08 May 2026 | 1.14 (-4.2%) | 1.18 | 1.11 - 1.24 | 0.6557 times | Fri 01 May 2026 | 1.19 (0.85%) | 1.15 | 1.06 - 1.24 | 0.8529 times | Fri 24 April 2026 | 1.18 (4.42%) | 1.10 | 1.09 - 1.36 | 1.4224 times | Fri 17 April 2026 | 1.13 (11.88%) | 0.99 | 0.99 - 1.20 | 2.1178 times | Fri 10 April 2026 | 1.01 (4.12%) | 1.01 | 0.91 - 1.15 | 1.9926 times | Thu 02 April 2026 | 0.97 (-2.02%) | 0.98 | 0.90 - 1.10 | 1.1501 times | Fri 27 March 2026 | 0.99 (-11.61%) | 0.94 | 0.92 - 1.27 | 7.1715 times |
Monthly price and charts Sos
Strong monthly Stock price targets for Sos SOS are 1.04 and 1.06
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Sos
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.05 (-1.87%) | 1.07 | 1.05 - 1.07 | 0.009 times | Fri 29 May 2026 | 1.07 (-10.08%) | 1.15 | 1.06 - 1.24 | 0.1516 times | Thu 30 April 2026 | 1.19 (20.2%) | 1.02 | 0.91 - 1.36 | 0.408 times | Tue 31 March 2026 | 0.99 (-22.05%) | 1.27 | 0.90 - 2.08 | 1.52 times | Fri 27 February 2026 | 1.27 (-16.99%) | 1.53 | 1.15 - 1.57 | 0.114 times | Fri 30 January 2026 | 1.53 (10.07%) | 1.42 | 1.42 - 1.82 | 0.1348 times | Wed 31 December 2025 | 1.39 (9.45%) | 1.21 | 1.16 - 2.00 | 0.3887 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.59 | 1.10 - 1.65 | 0.2892 times | Fri 31 October 2025 | 1.71 (-12.76%) | 1.85 | 1.64 - 2.29 | 0.5598 times | Tue 30 September 2025 | 1.96 (56.8%) | 1.11 | 1.11 - 2.48 | 6.425 times | Fri 29 August 2025 | 1.25 (-50.59%) | 2.50 | 1.02 - 2.77 | 1.1417 times |
Yearly price and charts Sos
Strong yearly Stock price targets for Sos SOS are 0.39 and 1.57
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 1.3433333333333 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.52 |
Yearly price and volumes Sos
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.05 (-24.46%) | 1.42 | 0.90 - 2.08 | 0.0053 times | Wed 31 December 2025 | 1.39 (-79.68%) | 6.94 | 1.02 - 9.62 | 0.0247 times | Tue 31 December 2024 | 6.84 (48.7%) | 5.19 | 0.50 - 10.00 | 0.0491 times | Fri 29 December 2023 | 4.60 (68.5%) | 2.83 | 2.83 - 9.50 | 0.0427 times | Fri 30 December 2022 | 2.73 (232.93%) | 0.84 | 0.16 - 10.32 | 1.0295 times | Fri 31 December 2021 | 0.82 (-44.59%) | 1.48 | 0.81 - 15.88 | 5.8179 times | Thu 31 December 2020 | 1.48 (0%) | 2.32 | 1.21 - 2.95 | 0.0307 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sos
Tomorrow's movement Prediction of Sos SOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sos SOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sos SOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sos SOS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sos (SOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sos in short term and the sell signal is strong.
Sos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and Sos SOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sos SOS stock. Volume based technical analysis of Sos SOS stock is negative.
Sos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sos SOS
DMA (daily moving average) of Sos SOS
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Sos SOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.08 | 1.08 |
| 12 day EMA | 1.09 | 1.1 | 1.1 |
| 20 day EMA | 1.11 | 1.12 | 1.12 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Sos SOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.08 |
| 12 day SMA | 1.08 | 1.09 | 1.09 |
| 20 day SMA | 1.1 | 1.11 | 1.11 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.09 | 1.1 | 1.1 |
| 100 day SMA | 1.27 | 1.28 | 1.28 |
| 150 day SMA | 1.34 | 1.35 | 1.35 |
| 200 day SMA | 1.47 | 1.48 | 1.48 |
Videos related to: Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
