ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SOS Historical charts - Sos Ltd

Historical charts for Stock SOS - Share Sos Ltd trades in NYSE

Moving Averages for

  • 5Day Average: 1.12
  • 12Day Average: 1.13
  • 20Day Average: 1.15
  • 50Day Average: 1.16
  • 100Day Average: 1.33
  • 150Day Average: 1.4

SOS Indicators & signals

Indicator MACD (12,26,9)

1.13, 1.14, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1.13 1.10 to 1.14 2.73% 0.75 times
11 Mon May 2026 1.10 1.10 to 1.16 -3.51% 0.72 times
08 Fri May 2026 1.14 1.13 to 1.17 2.7% 1.11 times
07 Thu May 2026 1.11 1.11 to 1.15 0% 0.42 times
06 Wed May 2026 1.11 1.11 to 1.16 0% 1.37 times
06 Wed May 2026 1.11 1.11 to 1.16 -3.48% 1.37 times
05 Tue May 2026 1.15 1.15 to 1.22 -0.86% 1.4 times
04 Mon May 2026 1.16 1.15 to 1.24 -2.52% 0.49 times
01 Fri May 2026 1.19 1.15 to 1.24 0% 1.01 times
30 Thu Apr 2026 1.19 1.13 to 1.20 9.17% 0.71 times
29 Wed Apr 2026 1.09 1.06 to 1.15 -1.8% 1.4 times
28 Tue Apr 2026 1.11 1.07 to 1.21 0.91% 1.35 times

Technical analysis forecast for SOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOS SOS at this time. Stock is falling and might fall more.

It appears as if SOS SOS gave a large move recently.

Stock of SOS (SOS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOS is bearish for shortterm, and stock might move down till 1.1 or till 1. Use a stoploss of 1.14 and if the stock hits stoploss, then it can shoot up till 1.19

Tomorrow's movement Prediction of SOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SOS Historical charts - Share Sos Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SOS Historical charts - Share Sos Ltd

 

Back to top