ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SOS Historical charts - Sos Ltd

Historical charts for Stock SOS - Share Sos Ltd trades in NYSE

Moving Averages for

  • 5Day Average: 1.26
  • 12Day Average: 1.23
  • 20Day Average: 1.31
  • 50Day Average: 1.66
  • 100Day Average: 2.48
  • 150Day Average: 3.65

SOS Indicators & signals

Indicator MACD (12,26,9)

1.28, 1.4, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1.34 1.27 to 1.37 7.2% 0.48 times
03 Wed Dec 2025 1.25 1.17 to 1.30 4.17% 1.96 times
02 Tue Dec 2025 1.20 1.16 to 1.24 -2.44% 0.37 times
01 Mon Dec 2025 1.23 1.20 to 1.24 -3.15% 0.65 times
28 Fri Nov 2025 1.27 1.21 to 1.27 4.96% 0.74 times
26 Wed Nov 2025 1.21 1.15 to 1.25 9.01% 0.84 times
25 Tue Nov 2025 1.11 1.11 to 1.20 -8.26% 1.29 times
24 Mon Nov 2025 1.21 1.16 to 1.28 0.83% 1.06 times
21 Fri Nov 2025 1.20 1.13 to 1.20 0.84% 1.14 times
20 Thu Nov 2025 1.19 1.11 to 1.22 -3.25% 0.98 times
19 Wed Nov 2025 1.23 1.17 to 1.31 -6.11% 0.97 times
18 Tue Nov 2025 1.31 1.21 to 1.40 18.02% 3.37 times

Technical analysis forecast of SOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOS SOS at this time. Stock is rising and might rise more.

It appears as if SOS SOS gave a large move recently.

Stock of SOS (SOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of SOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SOS Historical charts - Share Sos Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SOS Historical charts - Share Sos Ltd

 

Back to top