ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SOS Historical charts - Sos Ltd

Historical charts for Stock SOS - Share Sos Ltd trades in NYSE

Moving Averages for

  • 5Day Average: 1.65
  • 12Day Average: 1.59
  • 20Day Average: 1.58
  • 50Day Average: 1.46
  • 100Day Average: 1.62
  • 150Day Average: 2.97

SOS Indicators & signals

Indicator MACD (12,26,9)

1.61, 1.56, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1.71 1.68 to 1.75 -1.16% 1.77 times
09 Fri Jan 2026 1.73 1.63 to 1.75 6.13% 0.55 times
08 Thu Jan 2026 1.63 1.54 to 1.63 3.16% 0.57 times
07 Wed Jan 2026 1.58 1.56 to 1.63 -0.63% 0.79 times
06 Tue Jan 2026 1.59 1.57 to 1.65 0% 0.83 times
05 Mon Jan 2026 1.59 1.48 to 1.62 6% 1.08 times
02 Fri Jan 2026 1.50 1.42 to 1.51 7.91% 0.44 times
31 Wed Dec 2025 1.39 1.39 to 1.55 -12.03% 1.84 times
29 Mon Dec 2025 1.58 1.51 to 1.59 0% 1.24 times
29 Mon Dec 2025 1.58 1.51 to 1.59 0.64% 1.24 times
26 Fri Dec 2025 1.57 1.54 to 1.63 -0.63% 1.42 times
24 Wed Dec 2025 1.58 1.55 to 1.58 0.64% 0.29 times

Technical analysis forecast of SOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOS SOS at this time. Stock is rising and might rise more.

It appears as if SOS SOS gave a large move recently.

Stock of SOS (SOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SOS stays above 1.7, but if it comes below 1.7, then a intra day sell could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.58 as target. However if you take a buy trade in SOS, then use 1.7 as stoploss and 1.9 as target.

Tomorrow's movement Prediction of SOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SOS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SOS Historical charts - Share Sos Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SOS Historical charts - Share Sos Ltd

 

Back to top