Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock SOS Historical charts - Sos Ltd
Historical charts for Stock SOS - Share Sos Ltd trades in NYSE
Recent prices of SOS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Aug 2026 | 0.78 | 0.78 to 0.93 | -12.36% | 2.36 times |
| 04 Tue Aug 2026 | 0.89 | 0.83 to 0.99 | 5.95% | 2.45 times |
| 03 Mon Aug 2026 | 0.84 | 0.84 to 0.92 | -8.7% | 2.54 times |
| 31 Fri Jul 2026 | 0.92 | 0.90 to 0.95 | -3.16% | 0.5 times |
| 30 Thu Jul 2026 | 0.95 | 0.93 to 1.01 | 1.06% | 0.9 times |
| 29 Wed Jul 2026 | 0.94 | 0.93 to 1.01 | -4.08% | 1.36 times |
| 28 Tue Jul 2026 | 0.98 | 0.97 to 1.04 | -1.01% | 0.5 times |
| 27 Mon Jul 2026 | 0.99 | 0.93 to 1.05 | -1% | 0.63 times |
| 24 Fri Jul 2026 | 1.00 | 1.00 to 1.02 | 0% | 0.25 times |
| 24 Fri Jul 2026 | 1.00 | 1.00 to 1.02 | -1.96% | 0.25 times |
| 23 Thu Jul 2026 | 1.02 | 1.00 to 1.05 | -3.77% | 0.63 times |
| 22 Wed Jul 2026 | 1.06 | 1.01 to 1.07 | 3.92% | 2.63 times |
Technical analysis forecast for SOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOS SOS at this time. Stock is falling and might fall more.
It appears as if SOS SOS gave a large move recently.
Stock of SOS (SOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SOS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.8, for a target of 0.9 or 0.95
Tomorrow's movement Prediction of SOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.84
Tomorrow's movement Prediction of SOS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SOS Historical charts - Share Sos Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
