ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SOS Historical charts - Sos Ltd

Historical charts for Stock SOS - Share Sos Ltd trades in NYSE

Moving Averages for

  • 5Day Average: 1.29
  • 12Day Average: 1.3
  • 20Day Average: 1.41
  • 50Day Average: 1.52
  • 100Day Average: 1.58
  • 150Day Average: 2.07

SOS Indicators & signals

Indicator MACD (12,26,9)

1.34, 1.42, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 1.27 1.17 to 1.33 0% 1.19 times
18 Wed Feb 2026 1.27 1.26 to 1.35 -2.31% 0.5 times
17 Tue Feb 2026 1.30 1.25 to 1.35 0% 2.4 times
13 Fri Feb 2026 1.30 1.26 to 1.39 0% 0.34 times
13 Fri Feb 2026 1.30 1.26 to 1.39 3.17% 0.34 times
12 Thu Feb 2026 1.26 1.26 to 1.33 -3.82% 0.94 times
11 Wed Feb 2026 1.31 1.26 to 1.57 -8.39% 1.16 times
10 Tue Feb 2026 1.43 1.30 to 1.43 10.85% 0.87 times
09 Mon Feb 2026 1.29 1.20 to 1.33 -0.77% 1.37 times
06 Fri Feb 2026 1.30 1.25 to 1.44 4% 0.89 times
05 Thu Feb 2026 1.25 1.24 to 1.31 -4.58% 1.2 times
04 Wed Feb 2026 1.31 1.29 to 1.40 -4.38% 0.79 times

Technical analysis forecast for SOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOS SOS at this time. Stock is falling and might fall more.

It appears as if SOS SOS gave a large move recently.

Stock of SOS (SOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.4. However, stock will show a bearish move below 1.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SOS Historical charts - Share Sos Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SOS Historical charts - Share Sos Ltd

 

Back to top