ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SOS Historical charts - Sos Ltd

Historical charts for Stock SOS - Share Sos Ltd trades in NYSE

Moving Averages for

  • 5Day Average: 1.07
  • 12Day Average: 1.23
  • 20Day Average: 1.28
  • 50Day Average: 1.37
  • 100Day Average: 1.42
  • 150Day Average: 1.54

SOS Indicators & signals

Indicator MACD (12,26,9)

1.17, 1.25, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 33.33, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 0.99 0.95 to 1.07 -2.94% 0.41 times
26 Thu Mar 2026 1.02 0.99 to 1.10 -2.86% 0.27 times
25 Wed Mar 2026 1.05 1.02 to 1.17 -4.55% 0.27 times
24 Tue Mar 2026 1.10 1.05 to 1.20 -9.09% 0.76 times
23 Mon Mar 2026 1.21 0.92 to 1.27 8.04% 3.96 times
20 Fri Mar 2026 1.12 1.05 to 1.21 -6.67% 0.41 times
19 Thu Mar 2026 1.20 1.20 to 1.31 -13.67% 0.34 times
17 Tue Mar 2026 1.39 1.35 to 1.48 -1.42% 0.42 times
16 Mon Mar 2026 1.41 1.32 to 1.68 -3.42% 1.18 times
13 Fri Mar 2026 1.46 1.42 to 1.60 0% 1.11 times
12 Thu Mar 2026 1.46 1.32 to 1.59 13.18% 1.28 times
11 Wed Mar 2026 1.29 1.29 to 1.94 -3.73% 3.83 times

Technical analysis forecast for SOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOS SOS at this time. Stock is falling and might fall more.

It appears as if SOS SOS gave a large move recently.

Stock of SOS (SOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOS stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 0.9 as target. However if you take a buy trade in SOS, then use 1.1 as stoploss and 1.23 as target.

Tomorrow's movement Prediction of SOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SOS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SOS Historical charts - Share Sos Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SOS Historical charts - Share Sos Ltd

 

Back to top