Munafa Stock Market Course + Intraday & FNO calls 
Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOS
- SOS Experts view
- Tomorrow's Movement SOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sos
Strong intraday Stock price targets for Sos are 0.77 and 0.84
| Intraday Target 1 | 0.75 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.82333333333333 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.89 |
Daily price and volume Sos
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 0.80 (2.56%) | 0.86 | 0.80 - 0.87 | 2.2106 times | Wed 05 August 2026 | 0.78 (-12.36%) | 0.87 | 0.78 - 0.93 | 1.6009 times | Tue 04 August 2026 | 0.89 (5.95%) | 0.99 | 0.83 - 0.99 | 1.6629 times | Mon 03 August 2026 | 0.84 (-8.7%) | 0.91 | 0.84 - 0.92 | 1.7248 times | Fri 31 July 2026 | 0.92 (-3.16%) | 0.90 | 0.90 - 0.95 | 0.3391 times | Thu 30 July 2026 | 0.95 (1.06%) | 0.93 | 0.93 - 1.01 | 0.6097 times | Wed 29 July 2026 | 0.94 (-4.08%) | 0.93 | 0.93 - 1.01 | 0.9227 times | Tue 28 July 2026 | 0.98 (-1.01%) | 1.02 | 0.97 - 1.04 | 0.3358 times | Mon 27 July 2026 | 0.99 (-1%) | 1.04 | 0.93 - 1.05 | 0.4271 times | Fri 24 July 2026 | 1.00 (-1.96%) | 1.00 | 1.00 - 1.02 | 0.1663 times | Thu 23 July 2026 | 1.02 (-3.77%) | 1.04 | 1.00 - 1.05 | 0.4239 times |
Weekly price and charts Sos
Strong weekly Stock price targets for Sos SOS are 0.69 and 0.9
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.85666666666667 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Sos
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 0.80 (-13.04%) | 0.91 | 0.78 - 0.99 | 1.6343 times | Fri 31 July 2026 | 0.92 (-8%) | 1.04 | 0.90 - 1.05 | 0.5981 times | Fri 24 July 2026 | 1.00 (0%) | 0.93 | 0.93 - 1.09 | 1.4263 times | Fri 17 July 2026 | 1.00 (-1.96%) | 1.00 | 0.96 - 1.08 | 0.4469 times | Fri 10 July 2026 | 1.02 (-3.77%) | 1.06 | 1.00 - 1.11 | 0.5617 times | Thu 02 July 2026 | 1.06 (0.95%) | 1.02 | 0.99 - 1.13 | 0.4382 times | Fri 26 June 2026 | 1.05 (5%) | 1.00 | 0.98 - 1.19 | 2.1136 times | Thu 18 June 2026 | 1.00 (4.17%) | 0.95 | 0.95 - 1.03 | 0.641 times | Fri 12 June 2026 | 0.96 (-4.95%) | 1.00 | 0.91 - 1.07 | 1.3664 times | Fri 05 June 2026 | 1.01 (-5.61%) | 1.07 | 1.01 - 1.08 | 0.7735 times | Fri 29 May 2026 | 1.07 (0%) | 1.07 | 1.07 - 1.13 | 0.6151 times |
Monthly price and charts Sos
Strong monthly Stock price targets for Sos SOS are 0.69 and 0.9
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.85666666666667 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Sos
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 0.80 (-13.04%) | 0.91 | 0.78 - 0.99 | 0.2184 times | Fri 31 July 2026 | 0.92 (-8%) | 0.99 | 0.90 - 1.13 | 0.4434 times | Tue 30 June 2026 | 1.00 (-6.54%) | 1.07 | 0.91 - 1.19 | 0.6744 times | Fri 29 May 2026 | 1.07 (-10.08%) | 1.15 | 1.06 - 1.24 | 0.4368 times | Thu 30 April 2026 | 1.19 (20.2%) | 1.02 | 0.91 - 1.36 | 1.1758 times | Tue 31 March 2026 | 0.99 (-22.05%) | 1.27 | 0.90 - 2.08 | 4.3806 times | Fri 27 February 2026 | 1.27 (-16.99%) | 1.53 | 1.15 - 1.57 | 0.3284 times | Fri 30 January 2026 | 1.53 (10.07%) | 1.42 | 1.42 - 1.82 | 0.3885 times | Wed 31 December 2025 | 1.39 (9.45%) | 1.21 | 1.16 - 2.00 | 1.1201 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.59 | 1.10 - 1.65 | 0.8334 times | Fri 31 October 2025 | 1.71 (-12.76%) | 1.85 | 1.64 - 2.29 | 1.6134 times |
Yearly price and charts Sos
Strong yearly Stock price targets for Sos SOS are 0.14 and 1.44
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 1.22 |
| Yearly Target 4 | 1.66 |
| Yearly Target 5 | 2.52 |
Yearly price and volumes Sos
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 0.80 (-42.45%) | 1.42 | 0.78 - 2.08 | 0.0064 times | Wed 31 December 2025 | 1.39 (-79.68%) | 6.94 | 1.02 - 9.62 | 0.0247 times | Tue 31 December 2024 | 6.84 (48.7%) | 5.19 | 0.50 - 10.00 | 0.0491 times | Fri 29 December 2023 | 4.60 (68.5%) | 2.83 | 2.83 - 9.50 | 0.0427 times | Fri 30 December 2022 | 2.73 (232.93%) | 0.84 | 0.16 - 10.32 | 1.0294 times | Fri 31 December 2021 | 0.82 (-44.59%) | 1.48 | 0.81 - 15.88 | 5.817 times | Thu 31 December 2020 | 1.48 (0%) | 2.32 | 1.21 - 2.95 | 0.0307 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sos
Tomorrow's movement Prediction of Sos SOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sos SOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sos SOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sos SOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.84
Munafa value: 20 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sos (SOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sos in short term and the sell signal is strong.
Sos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Sos SOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sos SOS stock. Volume based technical analysis of Sos SOS stock is negative.
Sos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sos SOS
DMA (daily moving average) of Sos SOS
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1 |
| 50 day DMA | 1 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Sos SOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.86 | 0.9 |
| 12 day EMA | 0.9 | 0.92 | 0.95 |
| 20 day EMA | 0.94 | 0.95 | 0.97 |
| 35 day EMA | 0.97 | 0.98 | 0.99 |
| 50 day EMA | 0.99 | 1 | 1.01 |
SMA (simple moving average) of Sos SOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.88 | 0.91 |
| 12 day SMA | 0.93 | 0.95 | 0.96 |
| 20 day SMA | 0.96 | 0.97 | 0.98 |
| 35 day SMA | 1 | 1 | 1.01 |
| 50 day SMA | 1 | 1.01 | 1.01 |
| 100 day SMA | 1.06 | 1.07 | 1.07 |
| 150 day SMA | 1.19 | 1.2 | 1.21 |
| 200 day SMA | 1.27 | 1.28 | 1.28 |
Videos related to: Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
