Munafa Stock Market Course + Intraday & FNO calls 
Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOS
- SOS Experts view
- Tomorrow's Movement SOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sos
Strong intraday Stock price targets for Sos are 1.12 and 1.16
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.1233333333333 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.16 |
Daily price and volume Sos
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.13 (2.73%) | 1.10 | 1.10 - 1.14 | 0.7979 times | Mon 11 May 2026 | 1.10 (-3.51%) | 1.10 | 1.10 - 1.16 | 0.7632 times | Fri 08 May 2026 | 1.14 (2.7%) | 1.13 | 1.13 - 1.17 | 1.1882 times | Thu 07 May 2026 | 1.11 (0%) | 1.12 | 1.11 - 1.15 | 0.451 times | Wed 06 May 2026 | 1.11 (-3.48%) | 1.14 | 1.11 - 1.16 | 1.4614 times | Tue 05 May 2026 | 1.15 (-0.86%) | 1.18 | 1.15 - 1.22 | 1.4918 times | Mon 04 May 2026 | 1.16 (-2.52%) | 1.18 | 1.15 - 1.24 | 0.5204 times | Fri 01 May 2026 | 1.19 (0%) | 1.15 | 1.15 - 1.24 | 1.0755 times | Thu 30 April 2026 | 1.19 (9.17%) | 1.14 | 1.13 - 1.20 | 0.7589 times | Wed 29 April 2026 | 1.09 (-1.8%) | 1.09 | 1.06 - 1.15 | 1.4918 times | Tue 28 April 2026 | 1.11 (0.91%) | 1.07 | 1.07 - 1.21 | 1.4354 times |
Weekly price and charts Sos
Strong weekly Stock price targets for Sos SOS are 1.12 and 1.18
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.13 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Sos
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.13 (-0.88%) | 1.10 | 1.10 - 1.16 | 0.0639 times | Fri 08 May 2026 | 1.14 (-4.2%) | 1.18 | 1.11 - 1.24 | 0.2092 times | Fri 01 May 2026 | 1.19 (0.85%) | 1.15 | 1.06 - 1.24 | 0.2721 times | Fri 24 April 2026 | 1.18 (4.42%) | 1.10 | 1.09 - 1.36 | 0.4538 times | Fri 17 April 2026 | 1.13 (11.88%) | 0.99 | 0.99 - 1.20 | 0.6757 times | Fri 10 April 2026 | 1.01 (4.12%) | 1.01 | 0.91 - 1.15 | 0.6357 times | Thu 02 April 2026 | 0.97 (-2.02%) | 0.98 | 0.90 - 1.10 | 0.3669 times | Fri 27 March 2026 | 0.99 (-11.61%) | 0.94 | 0.92 - 1.27 | 2.288 times | Fri 20 March 2026 | 1.12 (-23.29%) | 1.52 | 1.05 - 1.68 | 0.9505 times | Fri 13 March 2026 | 1.46 (17.74%) | 1.43 | 1.29 - 2.08 | 4.0844 times | Fri 06 March 2026 | 1.24 (-2.36%) | 1.27 | 1.16 - 1.62 | 0.2854 times |
Monthly price and charts Sos
Strong monthly Stock price targets for Sos SOS are 1.05 and 1.19
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Sos
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.13 (-5.04%) | 1.15 | 1.10 - 1.24 | 0.0555 times | Thu 30 April 2026 | 1.19 (20.2%) | 1.02 | 0.91 - 1.36 | 0.3695 times | Tue 31 March 2026 | 0.99 (-22.05%) | 1.27 | 0.90 - 2.08 | 1.3765 times | Fri 27 February 2026 | 1.27 (-16.99%) | 1.53 | 1.15 - 1.57 | 0.1032 times | Fri 30 January 2026 | 1.53 (10.07%) | 1.42 | 1.42 - 1.82 | 0.1221 times | Wed 31 December 2025 | 1.39 (9.45%) | 1.21 | 1.16 - 2.00 | 0.352 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.59 | 1.10 - 1.65 | 0.2619 times | Fri 31 October 2025 | 1.71 (-12.76%) | 1.85 | 1.64 - 2.29 | 0.507 times | Tue 30 September 2025 | 1.96 (56.8%) | 1.11 | 1.11 - 2.48 | 5.8185 times | Fri 29 August 2025 | 1.25 (-50.59%) | 2.50 | 1.02 - 2.77 | 1.034 times | Thu 31 July 2025 | 2.53 (-59.84%) | 6.14 | 2.46 - 9.62 | 1.1903 times |
Yearly price and charts Sos
Strong yearly Stock price targets for Sos SOS are 0.43 and 1.61
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 1.37 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 2.55 |
Yearly price and volumes Sos
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.13 (-18.71%) | 1.42 | 0.90 - 2.08 | 0.0051 times | Wed 31 December 2025 | 1.39 (-79.68%) | 6.94 | 1.02 - 9.62 | 0.0247 times | Tue 31 December 2024 | 6.84 (48.7%) | 5.19 | 0.50 - 10.00 | 0.0491 times | Fri 29 December 2023 | 4.60 (68.5%) | 2.83 | 2.83 - 9.50 | 0.0427 times | Fri 30 December 2022 | 2.73 (232.93%) | 0.84 | 0.16 - 10.32 | 1.0296 times | Fri 31 December 2021 | 0.82 (-44.59%) | 1.48 | 0.81 - 15.88 | 5.818 times | Thu 31 December 2020 | 1.48 (0%) | 2.32 | 1.21 - 2.95 | 0.0307 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sos
Tomorrow's movement Prediction of Sos SOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sos SOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sos SOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sos (SOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sos in short term and the sell signal is strong.
Sos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Sos SOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sos SOS stock. Volume based technical analysis of Sos SOS stock is negative.
Sos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sos SOS
DMA (daily moving average) of Sos SOS
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Sos SOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.12 | 1.13 |
| 12 day EMA | 1.13 | 1.13 | 1.14 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Sos SOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.13 |
| 12 day SMA | 1.13 | 1.14 | 1.15 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.09 | 1.1 | 1.1 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.42 | 1.42 | 1.43 |
| 200 day SMA | 1.78 | 1.81 | 1.84 |
Videos related to: Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
