ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong intraday Stock price targets for Sos are 0.88 and 0.94

Intraday Target 10.87
Intraday Target 20.89
Intraday Target 30.92666666666667
Intraday Target 40.95
Intraday Target 50.99

Daily price and volume Sos

Date Closing Open Range Volume
Wed 26 August 2026 0.92 (-4.17%) 0.96 0.90 - 0.96 0.5175 times
Tue 25 August 2026 0.96 (4.35%) 0.94 0.93 - 1.02 0.9356 times
Mon 24 August 2026 0.92 (-7.07%) 1.00 0.92 - 1.05 0.4285 times
Fri 21 August 2026 0.99 (3.13%) 0.98 0.93 - 1.05 0.5254 times
Thu 20 August 2026 0.96 (4.35%) 0.90 0.85 - 1.00 0.5951 times
Wed 19 August 2026 0.92 (4.55%) 0.82 0.82 - 0.94 0.1857 times
Tue 18 August 2026 0.88 (2.33%) 0.99 0.83 - 1.02 0.2288 times
Mon 17 August 2026 0.86 (-1.15%) 0.87 0.84 - 0.91 0.2515 times
Fri 14 August 2026 0.87 (-9.38%) 0.95 0.87 - 0.95 0.3291 times
Thu 13 August 2026 0.96 (9.09%) 0.86 0.75 - 1.14 6.0028 times
Wed 12 August 2026 0.88 (15.79%) 0.83 0.80 - 0.94 0.9179 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 0.84 and 0.99

Weekly Target 10.81
Weekly Target 20.86
Weekly Target 30.95666666666667
Weekly Target 41.01
Weekly Target 51.11

Weekly price and volumes for Sos

Date Closing Open Range Volume
Wed 26 August 2026 0.92 (-7.07%) 1.00 0.90 - 1.05 1.155 times
Fri 21 August 2026 0.99 (13.79%) 0.87 0.82 - 1.05 1.0966 times
Fri 14 August 2026 0.87 (7.41%) 0.80 0.75 - 1.14 4.541 times
Fri 07 August 2026 0.81 (-11.96%) 0.91 0.75 - 0.99 0.7961 times
Fri 31 July 2026 0.92 (-8%) 1.04 0.90 - 1.05 0.2582 times
Fri 24 July 2026 1.00 (0%) 0.93 0.93 - 1.09 0.6158 times
Fri 17 July 2026 1.00 (-1.96%) 1.00 0.96 - 1.08 0.193 times
Fri 10 July 2026 1.02 (-3.77%) 1.06 1.00 - 1.11 0.2425 times
Thu 02 July 2026 1.06 (0.95%) 1.02 0.99 - 1.13 0.1892 times
Fri 26 June 2026 1.05 (5%) 1.00 0.98 - 1.19 0.9126 times
Thu 18 June 2026 1.00 (4.17%) 0.95 0.95 - 1.03 0.2768 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are 0.84 and 1.23

Monthly Target 10.55
Monthly Target 20.73
Monthly Target 30.93666666666667
Monthly Target 41.12
Monthly Target 51.33

Monthly price and volumes Sos

Date Closing Open Range Volume
Wed 26 August 2026 0.92 (0%) 0.91 0.75 - 1.14 1.936 times
Fri 31 July 2026 0.92 (-8%) 0.99 0.90 - 1.13 0.3656 times
Tue 30 June 2026 1.00 (-6.54%) 1.07 0.91 - 1.19 0.5559 times
Fri 29 May 2026 1.07 (-10.08%) 1.15 1.06 - 1.24 0.3601 times
Thu 30 April 2026 1.19 (20.2%) 1.02 0.91 - 1.36 0.9693 times
Tue 31 March 2026 0.99 (-22.05%) 1.27 0.90 - 2.08 3.6114 times
Fri 27 February 2026 1.27 (-16.99%) 1.53 1.15 - 1.57 0.2708 times
Fri 30 January 2026 1.53 (10.07%) 1.42 1.42 - 1.82 0.3203 times
Wed 31 December 2025 1.39 (9.45%) 1.21 1.16 - 2.00 0.9234 times
Fri 28 November 2025 1.27 (-25.73%) 1.59 1.10 - 1.65 0.6871 times
Fri 31 October 2025 1.71 (-12.76%) 1.85 1.64 - 2.29 1.3301 times

monthly chart Sos

Yearly price and charts Sos

Strong yearly Stock price targets for Sos SOS are 0.17 and 1.5

Yearly Target 1-0.08
Yearly Target 20.42
Yearly Target 31.25
Yearly Target 41.75
Yearly Target 52.58

Yearly price and volumes Sos

Date Closing Open Range Volume
Wed 26 August 2026 0.92 (-33.81%) 1.42 0.75 - 2.08 0.0081 times
Wed 31 December 2025 1.39 (-79.68%) 6.94 1.02 - 9.62 0.0247 times
Tue 31 December 2024 6.84 (48.7%) 5.19 0.50 - 10.00 0.0491 times
Fri 29 December 2023 4.60 (68.5%) 2.83 2.83 - 9.50 0.0427 times
Fri 30 December 2022 2.73 (232.93%) 0.84 0.16 - 10.32 1.0291 times
Fri 31 December 2021 0.82 (-44.59%) 1.48 0.81 - 15.88 5.8156 times
Thu 31 December 2020 1.48 (0%) 2.32 1.21 - 2.95 0.0307 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Sos

Tomorrow's movement Prediction of Sos SOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sos SOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sos SOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sos SOS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sos (SOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sos in short term but the buy signal is initial and weak.

Sos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Sos SOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sos SOS stock. Volume based technical analysis of Sos SOS stock is negative.

Sos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.91
20 day DMA 0.88
35 day DMA 0.93
50 day DMA 0.97
100 day DMA 1.03
150 day DMA 1.13
200 day DMA 1.21

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.940.93
12 day EMA0.920.920.91
20 day EMA0.920.920.92
35 day EMA0.940.940.94
50 day EMA0.970.970.97

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.93
12 day SMA0.910.90.88
20 day SMA0.880.880.89
35 day SMA0.930.940.94
50 day SMA0.970.970.97
100 day SMA1.031.031.03
150 day SMA1.131.131.14
200 day SMA1.211.211.22

Videos related to: Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top