Munafa Stock Market Course + Intraday & FNO calls 
Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOS
- SOS Experts view
- Tomorrow's Movement SOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sos
Strong intraday Stock price targets for Sos are 1.35 and 1.48
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.3766666666667 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.51 |
Daily price and volume Sos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.38 (2.99%) | 1.35 | 1.31 - 1.44 | 0.6359 times | Thu 04 December 2025 | 1.34 (7.2%) | 1.29 | 1.27 - 1.37 | 0.5248 times | Wed 03 December 2025 | 1.25 (4.17%) | 1.17 | 1.17 - 1.30 | 2.1486 times | Tue 02 December 2025 | 1.20 (-2.44%) | 1.16 | 1.16 - 1.24 | 0.4114 times | Mon 01 December 2025 | 1.23 (-3.15%) | 1.21 | 1.20 - 1.24 | 0.7193 times | Fri 28 November 2025 | 1.27 (4.96%) | 1.24 | 1.21 - 1.27 | 0.815 times | Wed 26 November 2025 | 1.21 (9.01%) | 1.17 | 1.15 - 1.25 | 0.92 times | Tue 25 November 2025 | 1.11 (-8.26%) | 1.16 | 1.11 - 1.20 | 1.4139 times | Mon 24 November 2025 | 1.21 (0.83%) | 1.16 | 1.16 - 1.28 | 1.1608 times | Fri 21 November 2025 | 1.20 (0.84%) | 1.18 | 1.13 - 1.20 | 1.2503 times | Thu 20 November 2025 | 1.19 (-3.25%) | 1.21 | 1.11 - 1.22 | 1.0805 times |
Weekly price and charts Sos
Strong weekly Stock price targets for Sos SOS are 1.27 and 1.55
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Sos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.38 (8.66%) | 1.21 | 1.16 - 1.44 | 0.7137 times | Fri 28 November 2025 | 1.27 (5.83%) | 1.16 | 1.11 - 1.28 | 0.6927 times | Fri 21 November 2025 | 1.20 (-5.51%) | 1.20 | 1.10 - 1.40 | 1.5893 times | Fri 14 November 2025 | 1.27 (-18.06%) | 1.55 | 1.15 - 1.60 | 1.1299 times | Fri 07 November 2025 | 1.55 (-9.36%) | 1.59 | 1.43 - 1.65 | 0.7696 times | Fri 31 October 2025 | 1.71 (0%) | 1.76 | 1.64 - 1.79 | 0.2188 times | Fri 31 October 2025 | 1.71 (-5.52%) | 1.80 | 1.64 - 1.88 | 0.7974 times | Fri 24 October 2025 | 1.81 (1.12%) | 1.81 | 1.64 - 1.87 | 1.3352 times | Fri 17 October 2025 | 1.79 (-16.74%) | 2.03 | 1.74 - 2.04 | 1.5968 times | Tue 07 October 2025 | 2.15 (3.86%) | 2.14 | 2.02 - 2.26 | 1.1566 times | Fri 03 October 2025 | 2.07 (6.15%) | 2.20 | 1.80 - 2.35 | 10.5937 times |
Monthly price and charts Sos
Strong monthly Stock price targets for Sos SOS are 1.27 and 1.55
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Sos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.38 (8.66%) | 1.21 | 1.16 - 1.44 | 0.0467 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.59 | 1.10 - 1.65 | 0.2738 times | Fri 31 October 2025 | 1.71 (-12.76%) | 1.85 | 1.64 - 2.29 | 0.5444 times | Tue 30 September 2025 | 1.96 (56.8%) | 1.11 | 1.11 - 2.48 | 6.0833 times | Fri 29 August 2025 | 1.25 (-50.59%) | 2.50 | 1.02 - 2.77 | 1.421 times | Thu 31 July 2025 | 2.53 (-59.84%) | 6.14 | 2.46 - 9.62 | 1.2445 times | Mon 30 June 2025 | 6.30 (1.78%) | 6.12 | 5.50 - 6.70 | 0.0701 times | Fri 30 May 2025 | 6.19 (30.32%) | 4.71 | 4.48 - 7.51 | 0.201 times | Wed 30 April 2025 | 4.75 (-3.06%) | 4.95 | 4.04 - 5.00 | 0.0532 times | Mon 31 March 2025 | 4.90 (-7.55%) | 5.62 | 4.30 - 5.79 | 0.0621 times | Fri 28 February 2025 | 5.30 (-22.74%) | 6.69 | 5.04 - 6.99 | 0.1221 times |
Yearly price and charts Sos
Strong yearly Stock price targets for Sos SOS are -3.1 and 5.5
| Yearly Target 1 | -4.59 |
| Yearly Target 2 | -1.61 |
| Yearly Target 3 | 4.0066666666667 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Sos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.38 (-79.82%) | 6.94 | 1.02 - 9.62 | 0.021 times | Tue 31 December 2024 | 6.84 (48.7%) | 5.19 | 0.50 - 10.00 | 0.0418 times | Fri 29 December 2023 | 4.60 (68.5%) | 2.83 | 2.83 - 9.50 | 0.0371 times | Fri 30 December 2022 | 2.73 (232.93%) | 0.84 | 0.16 - 10.32 | 0.9147 times | Fri 31 December 2021 | 0.82 (-44.59%) | 1.48 | 0.81 - 15.88 | 4.9594 times | Thu 31 December 2020 | 1.48 (0%) | 2.32 | 1.21 - 2.95 | 0.0259 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sos
Tomorrow's movement Prediction of Sos SOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sos SOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sos SOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sos SOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.36
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sos (SOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sos in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Sos SOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sos SOS stock. Volume based technical analysis of Sos SOS stock is negative.
Sos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sos SOS
DMA (daily moving average) of Sos SOS
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.65 |
| 100 day DMA | 2.41 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Sos SOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.26 | 1.22 |
| 12 day EMA | 1.3 | 1.28 | 1.27 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.46 | 1.46 | 1.47 |
| 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Sos SOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.26 | 1.23 |
| 12 day SMA | 1.24 | 1.23 | 1.21 |
| 20 day SMA | 1.31 | 1.31 | 1.32 |
| 35 day SMA | 1.48 | 1.5 | 1.51 |
| 50 day SMA | 1.65 | 1.66 | 1.67 |
| 100 day SMA | 2.41 | 2.48 | 2.55 |
| 150 day SMA | 3.62 | 3.65 | 3.67 |
| 200 day SMA | 3.94 | 3.96 | 3.98 |
Videos related to: Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
