Munafa Stock Market Course + Intraday & FNO calls 
Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOS
- SOS Experts view
- Tomorrow's Movement SOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sos
Strong intraday Stock price targets for Sos are 1.66 and 1.74
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.7266666666667 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.81 |
Daily price and volume Sos
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.70 (-3.41%) | 1.76 | 1.70 - 1.78 | 0.6348 times | Thu 15 January 2026 | 1.76 (0%) | 1.79 | 1.69 - 1.82 | 1.35 times | Wed 14 January 2026 | 1.76 (-0.56%) | 1.76 | 1.68 - 1.79 | 0.4649 times | Tue 13 January 2026 | 1.77 (3.51%) | 1.73 | 1.72 - 1.80 | 1.2025 times | Mon 12 January 2026 | 1.71 (-1.16%) | 1.71 | 1.68 - 1.75 | 2.0072 times | Fri 09 January 2026 | 1.73 (6.13%) | 1.63 | 1.63 - 1.75 | 0.6258 times | Thu 08 January 2026 | 1.63 (3.16%) | 1.58 | 1.54 - 1.63 | 0.6437 times | Wed 07 January 2026 | 1.58 (-0.63%) | 1.59 | 1.56 - 1.63 | 0.903 times | Tue 06 January 2026 | 1.59 (0%) | 1.62 | 1.57 - 1.65 | 0.9432 times | Mon 05 January 2026 | 1.59 (6%) | 1.50 | 1.48 - 1.62 | 1.2249 times | Fri 02 January 2026 | 1.50 (7.91%) | 1.42 | 1.42 - 1.51 | 0.4962 times |
Weekly price and charts Sos
Strong weekly Stock price targets for Sos SOS are 1.62 and 1.76
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Sos
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.70 (-1.73%) | 1.71 | 1.68 - 1.82 | 0.6811 times | Fri 09 January 2026 | 1.73 (15.33%) | 1.50 | 1.48 - 1.75 | 0.5224 times | Fri 02 January 2026 | 1.50 (-5.06%) | 1.56 | 1.39 - 1.59 | 0.481 times | Mon 29 December 2025 | 1.58 (0.64%) | 1.56 | 1.51 - 1.59 | 0.1695 times | Fri 26 December 2025 | 1.57 (-19.07%) | 1.95 | 1.54 - 2.00 | 1.628 times | Fri 19 December 2025 | 1.94 (43.7%) | 1.38 | 1.32 - 2.00 | 2.5116 times | Fri 12 December 2025 | 1.35 (-2.17%) | 1.40 | 1.29 - 1.56 | 0.7586 times | Fri 05 December 2025 | 1.38 (8.66%) | 1.21 | 1.16 - 1.44 | 0.7738 times | Fri 28 November 2025 | 1.27 (5.83%) | 1.16 | 1.11 - 1.28 | 0.751 times | Fri 21 November 2025 | 1.20 (-5.51%) | 1.20 | 1.10 - 1.40 | 1.7232 times | Fri 14 November 2025 | 1.27 (-18.06%) | 1.55 | 1.15 - 1.60 | 1.225 times |
Monthly price and charts Sos
Strong monthly Stock price targets for Sos SOS are 1.56 and 1.96
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Sos
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.70 (22.3%) | 1.42 | 1.42 - 1.82 | 0.0737 times | Wed 31 December 2025 | 1.39 (9.45%) | 1.21 | 1.16 - 2.00 | 0.3656 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.59 | 1.10 - 1.65 | 0.2647 times | Fri 31 October 2025 | 1.71 (-12.76%) | 1.85 | 1.64 - 2.29 | 0.5262 times | Tue 30 September 2025 | 1.96 (56.8%) | 1.11 | 1.11 - 2.48 | 5.88 times | Fri 29 August 2025 | 1.25 (-50.59%) | 2.50 | 1.02 - 2.77 | 1.3735 times | Thu 31 July 2025 | 2.53 (-59.84%) | 6.14 | 2.46 - 9.62 | 1.2029 times | Mon 30 June 2025 | 6.30 (1.78%) | 6.12 | 5.50 - 6.70 | 0.0678 times | Fri 30 May 2025 | 6.19 (30.32%) | 4.71 | 4.48 - 7.51 | 0.1943 times | Wed 30 April 2025 | 4.75 (-3.06%) | 4.95 | 4.04 - 5.00 | 0.0514 times | Mon 31 March 2025 | 4.90 (-7.55%) | 5.62 | 4.30 - 5.79 | 0.06 times |
Yearly price and charts Sos
Strong yearly Stock price targets for Sos SOS are 1.56 and 1.96
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 1.6466666666667 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Sos
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.70 (22.3%) | 1.42 | 1.42 - 1.82 | 0.0002 times | Wed 31 December 2025 | 1.39 (-79.68%) | 6.94 | 1.02 - 9.62 | 0.0253 times | Tue 31 December 2024 | 6.84 (48.7%) | 5.19 | 0.50 - 10.00 | 0.0488 times | Fri 29 December 2023 | 4.60 (68.5%) | 2.83 | 2.83 - 9.50 | 0.0433 times | Fri 30 December 2022 | 2.73 (232.93%) | 0.84 | 0.16 - 10.32 | 1.067 times | Fri 31 December 2021 | 0.82 (-44.59%) | 1.48 | 0.81 - 15.88 | 5.7852 times | Thu 31 December 2020 | 1.48 (0%) | 2.32 | 1.21 - 2.95 | 0.0302 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sos
Tomorrow's movement Prediction of Sos SOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sos SOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sos SOS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sos (SOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sos in short term and the buy signal is strong.
Sos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Sos SOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sos SOS stock. Volume based technical analysis of Sos SOS stock is negative.
Sos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sos SOS
DMA (daily moving average) of Sos SOS
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.62 |
| 150 day DMA | 2.84 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Sos SOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.73 | 1.72 |
| 12 day EMA | 1.67 | 1.67 | 1.65 |
| 20 day EMA | 1.64 | 1.63 | 1.62 |
| 35 day EMA | 1.58 | 1.57 | 1.56 |
| 50 day EMA | 1.51 | 1.5 | 1.49 |
SMA (simple moving average) of Sos SOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.75 | 1.72 |
| 12 day SMA | 1.64 | 1.63 | 1.62 |
| 20 day SMA | 1.65 | 1.63 | 1.62 |
| 35 day SMA | 1.52 | 1.5 | 1.49 |
| 50 day SMA | 1.47 | 1.47 | 1.46 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 2.84 | 2.88 | 2.91 |
| 200 day SMA | 3.44 | 3.45 | 3.47 |
Videos related to: Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
