Munafa Stock Market Course + Intraday & FNO calls 
Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOS
- SOS Experts view
- Tomorrow's Movement SOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sos
Strong intraday Stock price targets for Sos are 1.66 and 1.79
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.7566666666667 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.89 |
Daily price and volume Sos
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.76 (0%) | 1.79 | 1.69 - 1.82 | 1.369 times | Wed 14 January 2026 | 1.76 (-0.56%) | 1.76 | 1.68 - 1.79 | 0.4714 times | Tue 13 January 2026 | 1.77 (3.51%) | 1.73 | 1.72 - 1.80 | 1.2194 times | Mon 12 January 2026 | 1.71 (-1.16%) | 1.71 | 1.68 - 1.75 | 2.0354 times | Fri 09 January 2026 | 1.73 (6.13%) | 1.63 | 1.63 - 1.75 | 0.6346 times | Thu 08 January 2026 | 1.63 (3.16%) | 1.58 | 1.54 - 1.63 | 0.6528 times | Wed 07 January 2026 | 1.58 (-0.63%) | 1.59 | 1.56 - 1.63 | 0.9157 times | Tue 06 January 2026 | 1.59 (0%) | 1.62 | 1.57 - 1.65 | 0.9565 times | Mon 05 January 2026 | 1.59 (6%) | 1.50 | 1.48 - 1.62 | 1.2421 times | Fri 02 January 2026 | 1.50 (7.91%) | 1.42 | 1.42 - 1.51 | 0.5032 times | Wed 31 December 2025 | 1.39 (-12.03%) | 1.52 | 1.39 - 1.55 | 2.1215 times |
Weekly price and charts Sos
Strong weekly Stock price targets for Sos SOS are 1.72 and 1.86
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Sos
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.76 (1.73%) | 1.71 | 1.68 - 1.82 | 0.6094 times | Fri 09 January 2026 | 1.73 (15.33%) | 1.50 | 1.48 - 1.75 | 0.5264 times | Fri 02 January 2026 | 1.50 (-5.06%) | 1.56 | 1.39 - 1.59 | 0.4847 times | Mon 29 December 2025 | 1.58 (0.64%) | 1.56 | 1.51 - 1.59 | 0.1708 times | Fri 26 December 2025 | 1.57 (-19.07%) | 1.95 | 1.54 - 2.00 | 1.6405 times | Fri 19 December 2025 | 1.94 (43.7%) | 1.38 | 1.32 - 2.00 | 2.5309 times | Fri 12 December 2025 | 1.35 (-2.17%) | 1.40 | 1.29 - 1.56 | 0.7644 times | Fri 05 December 2025 | 1.38 (8.66%) | 1.21 | 1.16 - 1.44 | 0.7797 times | Fri 28 November 2025 | 1.27 (5.83%) | 1.16 | 1.11 - 1.28 | 0.7568 times | Fri 21 November 2025 | 1.20 (-5.51%) | 1.20 | 1.10 - 1.40 | 1.7364 times | Fri 14 November 2025 | 1.27 (-18.06%) | 1.55 | 1.15 - 1.60 | 1.2344 times |
Monthly price and charts Sos
Strong monthly Stock price targets for Sos SOS are 1.59 and 1.99
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Sos
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.76 (26.62%) | 1.42 | 1.42 - 1.82 | 0.0693 times | Wed 31 December 2025 | 1.39 (9.45%) | 1.21 | 1.16 - 2.00 | 0.3657 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.59 | 1.10 - 1.65 | 0.2648 times | Fri 31 October 2025 | 1.71 (-12.76%) | 1.85 | 1.64 - 2.29 | 0.5264 times | Tue 30 September 2025 | 1.96 (56.8%) | 1.11 | 1.11 - 2.48 | 5.8826 times | Fri 29 August 2025 | 1.25 (-50.59%) | 2.50 | 1.02 - 2.77 | 1.3741 times | Thu 31 July 2025 | 2.53 (-59.84%) | 6.14 | 2.46 - 9.62 | 1.2034 times | Mon 30 June 2025 | 6.30 (1.78%) | 6.12 | 5.50 - 6.70 | 0.0678 times | Fri 30 May 2025 | 6.19 (30.32%) | 4.71 | 4.48 - 7.51 | 0.1944 times | Wed 30 April 2025 | 4.75 (-3.06%) | 4.95 | 4.04 - 5.00 | 0.0515 times | Mon 31 March 2025 | 4.90 (-7.55%) | 5.62 | 4.30 - 5.79 | 0.06 times |
Yearly price and charts Sos
Strong yearly Stock price targets for Sos SOS are 1.59 and 1.99
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 1.6666666666667 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.07 |
Yearly price and volumes Sos
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.76 (26.62%) | 1.42 | 1.42 - 1.82 | 0.0002 times | Wed 31 December 2025 | 1.39 (-79.68%) | 6.94 | 1.02 - 9.62 | 0.0253 times | Tue 31 December 2024 | 6.84 (48.7%) | 5.19 | 0.50 - 10.00 | 0.0488 times | Fri 29 December 2023 | 4.60 (68.5%) | 2.83 | 2.83 - 9.50 | 0.0433 times | Fri 30 December 2022 | 2.73 (232.93%) | 0.84 | 0.16 - 10.32 | 1.067 times | Fri 31 December 2021 | 0.82 (-44.59%) | 1.48 | 0.81 - 15.88 | 5.7852 times | Thu 31 December 2020 | 1.48 (0%) | 2.32 | 1.21 - 2.95 | 0.0302 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sos
Tomorrow's movement Prediction of Sos SOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sos SOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sos (SOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Sos SOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sos SOS stock. Volume based technical analysis of Sos SOS stock is negative.
Sos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sos SOS
DMA (daily moving average) of Sos SOS
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.62 |
| 150 day DMA | 2.88 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Sos SOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.72 | 1.7 |
| 12 day EMA | 1.67 | 1.65 | 1.63 |
| 20 day EMA | 1.63 | 1.62 | 1.6 |
| 35 day EMA | 1.57 | 1.56 | 1.55 |
| 50 day EMA | 1.51 | 1.5 | 1.49 |
SMA (simple moving average) of Sos SOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.72 | 1.68 |
| 12 day SMA | 1.63 | 1.62 | 1.6 |
| 20 day SMA | 1.63 | 1.62 | 1.6 |
| 35 day SMA | 1.5 | 1.49 | 1.47 |
| 50 day SMA | 1.47 | 1.46 | 1.46 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 2.88 | 2.91 | 2.94 |
| 200 day SMA | 3.45 | 3.47 | 3.48 |
Videos related to: Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
