ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong intraday Stock price targets for Sos are 0.32 and 0.37

Intraday Target 10.28
Intraday Target 20.3
Intraday Target 30.33
Intraday Target 40.35
Intraday Target 50.38

Daily price and volume Sos

Date Closing Open Range Volume
Mon 05 October 2026 0.32 (0%) 0.31 0.31 - 0.36 0.0738 times
Fri 02 October 2026 0.32 (0%) 0.32 0.30 - 0.33 0.0513 times
Thu 01 October 2026 0.32 (-3.03%) 0.32 0.31 - 0.34 0.028 times
Wed 30 September 2026 0.33 (-8.33%) 0.36 0.33 - 0.36 0.0639 times
Tue 29 September 2026 0.36 (5.88%) 0.34 0.30 - 0.36 0.1239 times
Mon 28 September 2026 0.34 (-5.56%) 0.35 0.33 - 0.35 0.0883 times
Fri 25 September 2026 0.36 (-7.69%) 0.40 0.34 - 0.44 0.4304 times
Thu 24 September 2026 0.39 (14.71%) 0.30 0.26 - 0.43 2.5549 times
Wed 23 September 2026 0.34 (-2.86%) 0.36 0.29 - 0.78 6.0588 times
Tue 22 September 2026 0.35 (-53.95%) 0.75 0.34 - 0.76 0.5268 times
Mon 21 September 2026 0.76 (8.57%) 0.60 0.59 - 0.78 0.0637 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 0.32 and 0.37

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.33
Weekly Target 40.35
Weekly Target 50.38

Weekly price and volumes for Sos

Date Closing Open Range Volume
Mon 05 October 2026 0.32 (0%) 0.31 0.31 - 0.36 0.0628 times
Fri 02 October 2026 0.32 (-11.11%) 0.35 0.30 - 0.36 0.3023 times
Fri 25 September 2026 0.36 (-48.57%) 0.60 0.26 - 0.78 8.193 times
Fri 18 September 2026 0.70 (-7.89%) 0.75 0.56 - 1.05 0.8893 times
Fri 11 September 2026 0.76 (-3.8%) 0.81 0.72 - 0.82 0.0231 times
Fri 04 September 2026 0.79 (-13.19%) 0.92 0.73 - 0.92 0.1153 times
Fri 28 August 2026 0.91 (-8.08%) 1.00 0.85 - 1.05 0.0834 times
Fri 21 August 2026 0.99 (13.79%) 0.87 0.82 - 1.05 0.0564 times
Fri 14 August 2026 0.87 (7.41%) 0.80 0.75 - 1.14 0.2336 times
Fri 07 August 2026 0.81 (-11.96%) 0.91 0.75 - 0.99 0.0409 times
Fri 31 July 2026 0.92 (-8%) 1.04 0.90 - 1.05 0.0133 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are 0.29 and 0.35

Monthly Target 10.27
Monthly Target 20.29
Monthly Target 30.32666666666667
Monthly Target 40.35
Monthly Target 50.39

Monthly price and volumes Sos

Date Closing Open Range Volume
Mon 05 October 2026 0.32 (-3.03%) 0.32 0.30 - 0.36 0.1152 times
Wed 30 September 2026 0.33 (-61.18%) 0.84 0.26 - 1.05 8.3536 times
Mon 31 August 2026 0.85 (-7.61%) 0.91 0.75 - 1.14 0.3799 times
Fri 31 July 2026 0.92 (-8%) 0.99 0.90 - 1.13 0.0652 times
Tue 30 June 2026 1.00 (-6.54%) 1.07 0.91 - 1.19 0.0992 times
Fri 29 May 2026 1.07 (-10.08%) 1.15 1.06 - 1.24 0.0642 times
Thu 30 April 2026 1.19 (20.2%) 1.02 0.91 - 1.36 0.1729 times
Tue 31 March 2026 0.99 (-22.05%) 1.27 0.90 - 2.08 0.6443 times
Fri 27 February 2026 1.27 (-16.99%) 1.53 1.15 - 1.57 0.0483 times
Fri 30 January 2026 1.53 (10.07%) 1.42 1.42 - 1.82 0.0571 times
Wed 31 December 2025 1.39 (9.45%) 1.21 1.16 - 2.00 0.1647 times

monthly chart Sos

Yearly price and charts Sos

Strong yearly Stock price targets for Sos SOS are -0.62 and 1.2

Yearly Target 1-0.93
Yearly Target 2-0.31
Yearly Target 30.88666666666667
Yearly Target 41.51
Yearly Target 52.71

Yearly price and volumes Sos

Date Closing Open Range Volume
Mon 05 October 2026 0.32 (-76.98%) 1.42 0.26 - 2.08 0.0535 times
Wed 31 December 2025 1.39 (-79.68%) 6.94 1.02 - 9.62 0.0246 times
Tue 31 December 2024 6.84 (48.7%) 5.19 0.50 - 10.00 0.0488 times
Fri 29 December 2023 4.60 (68.5%) 2.83 2.83 - 9.50 0.0424 times
Fri 30 December 2022 2.73 (232.93%) 0.84 0.16 - 10.32 1.0224 times
Fri 31 December 2021 0.82 (-44.59%) 1.48 0.81 - 15.88 5.7778 times
Thu 31 December 2020 1.48 (0%) 2.32 1.21 - 2.95 0.0305 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Sos

Tomorrow's movement Prediction of Sos SOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sos SOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sos SOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sos (SOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sos in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sos in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and Sos SOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sos SOS stock. Volume based technical analysis of Sos SOS stock is negative.

Sos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.41
20 day DMA 0.55
35 day DMA 0.69
50 day DMA 0.75
100 day DMA 0.89
150 day DMA 0.98
200 day DMA 1.11

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.340.35
12 day EMA0.410.430.45
20 day EMA0.510.530.55
35 day EMA0.620.640.66
50 day EMA0.720.740.76

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.34
12 day SMA0.410.450.48
20 day SMA0.550.570.6
35 day SMA0.690.710.73
50 day SMA0.750.760.78
100 day SMA0.890.90.91
150 day SMA0.980.991
200 day SMA1.111.121.13

Videos related to: Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top