Munafa Stock Market Course + Intraday & FNO calls 
Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOS
- SOS Experts view
- Tomorrow's Movement SOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sos
Strong intraday Stock price targets for Sos are 1.32 and 1.5
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.46 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.64 |
Daily price and volume Sos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.44 (-2.04%) | 1.56 | 1.38 - 1.56 | 0.8582 times | Tue 09 December 2025 | 1.47 (8.89%) | 1.44 | 1.34 - 1.52 | 2.1695 times | Mon 08 December 2025 | 1.35 (-2.17%) | 1.40 | 1.29 - 1.41 | 0.5432 times | Fri 05 December 2025 | 1.38 (2.99%) | 1.35 | 1.31 - 1.44 | 0.6621 times | Thu 04 December 2025 | 1.34 (7.2%) | 1.29 | 1.27 - 1.37 | 0.5464 times | Wed 03 December 2025 | 1.25 (4.17%) | 1.17 | 1.17 - 1.30 | 2.237 times | Tue 02 December 2025 | 1.20 (-2.44%) | 1.16 | 1.16 - 1.24 | 0.4283 times | Mon 01 December 2025 | 1.23 (-3.15%) | 1.21 | 1.20 - 1.24 | 0.7489 times | Fri 28 November 2025 | 1.27 (4.96%) | 1.24 | 1.21 - 1.27 | 0.8485 times | Wed 26 November 2025 | 1.21 (9.01%) | 1.17 | 1.15 - 1.25 | 0.9578 times | Tue 25 November 2025 | 1.11 (-8.26%) | 1.16 | 1.11 - 1.20 | 1.4721 times |
Weekly price and charts Sos
Strong weekly Stock price targets for Sos SOS are 1.37 and 1.64
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Sos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.44 (4.35%) | 1.40 | 1.29 - 1.56 | 0.5868 times | Fri 05 December 2025 | 1.38 (8.66%) | 1.21 | 1.16 - 1.44 | 0.7597 times | Fri 28 November 2025 | 1.27 (5.83%) | 1.16 | 1.11 - 1.28 | 0.7373 times | Fri 21 November 2025 | 1.20 (-5.51%) | 1.20 | 1.10 - 1.40 | 1.6917 times | Fri 14 November 2025 | 1.27 (-18.06%) | 1.55 | 1.15 - 1.60 | 1.2027 times | Fri 07 November 2025 | 1.55 (-9.36%) | 1.59 | 1.43 - 1.65 | 0.8192 times | Fri 31 October 2025 | 1.71 (0%) | 1.76 | 1.64 - 1.79 | 0.2329 times | Fri 31 October 2025 | 1.71 (-5.52%) | 1.80 | 1.64 - 1.88 | 0.8488 times | Fri 24 October 2025 | 1.81 (1.12%) | 1.81 | 1.64 - 1.87 | 1.4212 times | Fri 17 October 2025 | 1.79 (-16.74%) | 2.03 | 1.74 - 2.04 | 1.6997 times | Tue 07 October 2025 | 2.15 (3.86%) | 2.14 | 2.02 - 2.26 | 1.2311 times |
Monthly price and charts Sos
Strong monthly Stock price targets for Sos SOS are 1.3 and 1.7
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.3866666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Sos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.44 (13.39%) | 1.21 | 1.16 - 1.56 | 0.0825 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.59 | 1.10 - 1.65 | 0.2728 times | Fri 31 October 2025 | 1.71 (-12.76%) | 1.85 | 1.64 - 2.29 | 0.5424 times | Tue 30 September 2025 | 1.96 (56.8%) | 1.11 | 1.11 - 2.48 | 6.0614 times | Fri 29 August 2025 | 1.25 (-50.59%) | 2.50 | 1.02 - 2.77 | 1.4159 times | Thu 31 July 2025 | 2.53 (-59.84%) | 6.14 | 2.46 - 9.62 | 1.24 times | Mon 30 June 2025 | 6.30 (1.78%) | 6.12 | 5.50 - 6.70 | 0.0699 times | Fri 30 May 2025 | 6.19 (30.32%) | 4.71 | 4.48 - 7.51 | 0.2003 times | Wed 30 April 2025 | 4.75 (-3.06%) | 4.95 | 4.04 - 5.00 | 0.053 times | Mon 31 March 2025 | 4.90 (-7.55%) | 5.62 | 4.30 - 5.79 | 0.0618 times | Fri 28 February 2025 | 5.30 (-22.74%) | 6.69 | 5.04 - 6.99 | 0.1217 times |
Yearly price and charts Sos
Strong yearly Stock price targets for Sos SOS are -3.07 and 5.53
| Yearly Target 1 | -4.57 |
| Yearly Target 2 | -1.57 |
| Yearly Target 3 | 4.0266666666667 |
| Yearly Target 4 | 7.03 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Sos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.44 (-78.95%) | 6.94 | 1.02 - 9.62 | 0.0211 times | Tue 31 December 2024 | 6.84 (48.7%) | 5.19 | 0.50 - 10.00 | 0.0418 times | Fri 29 December 2023 | 4.60 (68.5%) | 2.83 | 2.83 - 9.50 | 0.0371 times | Fri 30 December 2022 | 2.73 (232.93%) | 0.84 | 0.16 - 10.32 | 0.9147 times | Fri 31 December 2021 | 0.82 (-44.59%) | 1.48 | 0.81 - 15.88 | 4.9594 times | Thu 31 December 2020 | 1.48 (0%) | 2.32 | 1.21 - 2.95 | 0.0259 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sos
Tomorrow's movement Prediction of Sos SOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sos SOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sos SOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sos SOS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sos (SOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Sos SOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sos SOS stock. Volume based technical analysis of Sos SOS stock is negative.
Sos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sos SOS
DMA (daily moving average) of Sos SOS
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.6 |
| 100 day DMA | 2.23 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Sos SOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.37 | 1.32 |
| 12 day EMA | 1.35 | 1.33 | 1.31 |
| 20 day EMA | 1.36 | 1.35 | 1.34 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Sos SOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.36 | 1.3 |
| 12 day SMA | 1.29 | 1.27 | 1.25 |
| 20 day SMA | 1.29 | 1.3 | 1.3 |
| 35 day SMA | 1.45 | 1.46 | 1.47 |
| 50 day SMA | 1.6 | 1.62 | 1.63 |
| 100 day SMA | 2.23 | 2.29 | 2.35 |
| 150 day SMA | 3.56 | 3.58 | 3.6 |
| 200 day SMA | 3.87 | 3.89 | 3.91 |
Videos related to: Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
