Munafa Stock Market Course + Intraday & FNO calls 
Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOS
- SOS Experts view
- Tomorrow's Movement SOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sos
Strong intraday Stock price targets for Sos are 1.14 and 1.3
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.2566666666667 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.42 |
Daily price and volume Sos
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.27 (0%) | 1.32 | 1.17 - 1.33 | 1.1955 times | Wed 18 February 2026 | 1.27 (-2.31%) | 1.32 | 1.26 - 1.35 | 0.499 times | Tue 17 February 2026 | 1.30 (0%) | 1.35 | 1.25 - 1.35 | 2.4013 times | Fri 13 February 2026 | 1.30 (0%) | 1.36 | 1.26 - 1.39 | 0.3378 times | Fri 13 February 2026 | 1.30 (3.17%) | 1.36 | 1.26 - 1.39 | 0.3378 times | Thu 12 February 2026 | 1.26 (-3.82%) | 1.28 | 1.26 - 1.33 | 0.9408 times | Wed 11 February 2026 | 1.31 (-8.39%) | 1.46 | 1.26 - 1.57 | 1.1607 times | Tue 10 February 2026 | 1.43 (10.85%) | 1.30 | 1.30 - 1.43 | 0.868 times | Mon 09 February 2026 | 1.29 (-0.77%) | 1.26 | 1.20 - 1.33 | 1.367 times | Fri 06 February 2026 | 1.30 (4%) | 1.30 | 1.25 - 1.44 | 0.892 times | Thu 05 February 2026 | 1.25 (-4.58%) | 1.31 | 1.24 - 1.31 | 1.2007 times |
Weekly price and charts Sos
Strong weekly Stock price targets for Sos SOS are 1.13 and 1.31
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Sos
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.27 (-2.31%) | 1.35 | 1.17 - 1.35 | 0.9978 times | Fri 13 February 2026 | 1.30 (0%) | 1.36 | 1.26 - 1.39 | 0.0823 times | Fri 13 February 2026 | 1.30 (0%) | 1.26 | 1.20 - 1.57 | 1.1388 times | Fri 06 February 2026 | 1.30 (-15.03%) | 1.53 | 1.24 - 1.55 | 1.4164 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.67 | 1.48 - 1.80 | 1.1916 times | Fri 23 January 2026 | 1.69 (-0.59%) | 1.69 | 1.58 - 1.78 | 0.8096 times | Fri 16 January 2026 | 1.70 (-1.73%) | 1.71 | 1.68 - 1.82 | 1.6031 times | Fri 09 January 2026 | 1.73 (15.33%) | 1.50 | 1.48 - 1.75 | 1.2295 times | Fri 02 January 2026 | 1.50 (-5.06%) | 1.56 | 1.39 - 1.59 | 1.132 times | Mon 29 December 2025 | 1.58 (0.64%) | 1.56 | 1.51 - 1.59 | 0.3989 times | Fri 26 December 2025 | 1.57 (-19.07%) | 1.95 | 1.54 - 2.00 | 3.8317 times |
Monthly price and charts Sos
Strong monthly Stock price targets for Sos SOS are 1.02 and 1.42
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Sos
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.27 (-16.99%) | 1.53 | 1.17 - 1.57 | 0.0894 times | Fri 30 January 2026 | 1.53 (10.07%) | 1.42 | 1.42 - 1.82 | 0.1223 times | Wed 31 December 2025 | 1.39 (9.45%) | 1.21 | 1.16 - 2.00 | 0.3624 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.59 | 1.10 - 1.65 | 0.2623 times | Fri 31 October 2025 | 1.71 (-12.76%) | 1.85 | 1.64 - 2.29 | 0.5216 times | Tue 30 September 2025 | 1.96 (56.8%) | 1.11 | 1.11 - 2.48 | 5.8285 times | Fri 29 August 2025 | 1.25 (-50.59%) | 2.50 | 1.02 - 2.77 | 1.3615 times | Thu 31 July 2025 | 2.53 (-59.84%) | 6.14 | 2.46 - 9.62 | 1.1923 times | Mon 30 June 2025 | 6.30 (1.78%) | 6.12 | 5.50 - 6.70 | 0.0672 times | Fri 30 May 2025 | 6.19 (30.32%) | 4.71 | 4.48 - 7.51 | 0.1926 times | Wed 30 April 2025 | 4.75 (-3.06%) | 4.95 | 4.04 - 5.00 | 0.051 times |
Yearly price and charts Sos
Strong yearly Stock price targets for Sos SOS are 0.9 and 1.55
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.42 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 2.07 |
Yearly price and volumes Sos
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.27 (-8.63%) | 1.42 | 1.17 - 1.82 | 0.0005 times | Wed 31 December 2025 | 1.39 (-79.68%) | 6.94 | 1.02 - 9.62 | 0.0253 times | Tue 31 December 2024 | 6.84 (48.7%) | 5.19 | 0.50 - 10.00 | 0.0488 times | Fri 29 December 2023 | 4.60 (68.5%) | 2.83 | 2.83 - 9.50 | 0.0433 times | Fri 30 December 2022 | 2.73 (232.93%) | 0.84 | 0.16 - 10.32 | 1.0669 times | Fri 31 December 2021 | 0.82 (-44.59%) | 1.48 | 0.81 - 15.88 | 5.7849 times | Thu 31 December 2020 | 1.48 (0%) | 2.32 | 1.21 - 2.95 | 0.0302 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sos
Tomorrow's movement Prediction of Sos SOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sos SOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sos (SOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sos in short term and the sell signal is strong.
Sos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and Sos SOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sos SOS stock. Volume based technical analysis of Sos SOS stock is negative.
Sos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sos SOS
DMA (daily moving average) of Sos SOS
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.58 |
| 150 day DMA | 2.07 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Sos SOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.3 | 1.31 |
| 12 day EMA | 1.34 | 1.35 | 1.36 |
| 20 day EMA | 1.39 | 1.4 | 1.41 |
| 35 day EMA | 1.44 | 1.45 | 1.46 |
| 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Sos SOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.29 | 1.29 |
| 12 day SMA | 1.3 | 1.31 | 1.32 |
| 20 day SMA | 1.41 | 1.44 | 1.46 |
| 35 day SMA | 1.51 | 1.52 | 1.53 |
| 50 day SMA | 1.52 | 1.53 | 1.53 |
| 100 day SMA | 1.58 | 1.59 | 1.59 |
| 150 day SMA | 2.07 | 2.12 | 2.16 |
| 200 day SMA | 3.08 | 3.1 | 3.12 |
Videos related to: Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
