ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong intraday Stock price targets for Sos are 0.07 and 0.56

Intraday Target 1-0.02
Intraday Target 20.16
Intraday Target 30.47
Intraday Target 40.65
Intraday Target 50.96

Daily price and volume Sos

Date Closing Open Range Volume
Wed 23 September 2026 0.34 (-2.86%) 0.36 0.29 - 0.78 7.8584 times
Tue 22 September 2026 0.35 (-53.95%) 0.75 0.34 - 0.76 0.6832 times
Mon 21 September 2026 0.76 (8.57%) 0.60 0.59 - 0.78 0.0826 times
Fri 18 September 2026 0.70 (-9.09%) 0.85 0.56 - 1.05 1.2844 times
Thu 17 September 2026 0.77 (5.48%) 0.70 0.70 - 0.79 0.0127 times
Wed 16 September 2026 0.73 (-7.59%) 0.74 0.72 - 0.77 0.0077 times
Tue 15 September 2026 0.79 (1.28%) 0.75 0.72 - 0.82 0.0117 times
Mon 14 September 2026 0.78 (2.63%) 0.75 0.71 - 0.79 0.0399 times
Fri 11 September 2026 0.76 (2.7%) 0.82 0.72 - 0.82 0.0141 times
Thu 10 September 2026 0.74 (-3.9%) 0.76 0.74 - 0.77 0.0052 times
Wed 09 September 2026 0.77 (0%) 0.80 0.77 - 0.81 0.004 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 0.07 and 0.56

Weekly Target 1-0.02
Weekly Target 20.16
Weekly Target 30.47
Weekly Target 40.65
Weekly Target 50.96

Weekly price and volumes for Sos

Date Closing Open Range Volume
Wed 23 September 2026 0.34 (-51.43%) 0.60 0.29 - 0.78 7.9178 times
Fri 18 September 2026 0.70 (-7.89%) 0.75 0.56 - 1.05 1.2453 times
Fri 11 September 2026 0.76 (-3.8%) 0.81 0.72 - 0.82 0.0323 times
Fri 04 September 2026 0.79 (-13.19%) 0.92 0.73 - 0.92 0.1615 times
Fri 28 August 2026 0.91 (-8.08%) 1.00 0.85 - 1.05 0.1168 times
Fri 21 August 2026 0.99 (13.79%) 0.87 0.82 - 1.05 0.079 times
Fri 14 August 2026 0.87 (7.41%) 0.80 0.75 - 1.14 0.3271 times
Fri 07 August 2026 0.81 (-11.96%) 0.91 0.75 - 0.99 0.0573 times
Fri 31 July 2026 0.92 (-8%) 1.04 0.90 - 1.05 0.0186 times
Fri 24 July 2026 1.00 (0%) 0.93 0.93 - 1.09 0.0444 times
Fri 17 July 2026 1.00 (-1.96%) 1.00 0.96 - 1.08 0.0139 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are -0.07 and 0.7

Monthly Target 1-0.2
Monthly Target 20.07
Monthly Target 30.56
Monthly Target 40.83
Monthly Target 51.32

Monthly price and volumes Sos

Date Closing Open Range Volume
Wed 23 September 2026 0.34 (-60%) 0.84 0.29 - 1.05 7.7672 times
Mon 31 August 2026 0.85 (-7.61%) 0.91 0.75 - 1.14 0.5001 times
Fri 31 July 2026 0.92 (-8%) 0.99 0.90 - 1.13 0.0859 times
Tue 30 June 2026 1.00 (-6.54%) 1.07 0.91 - 1.19 0.1306 times
Fri 29 May 2026 1.07 (-10.08%) 1.15 1.06 - 1.24 0.0846 times
Thu 30 April 2026 1.19 (20.2%) 1.02 0.91 - 1.36 0.2277 times
Tue 31 March 2026 0.99 (-22.05%) 1.27 0.90 - 2.08 0.8482 times
Fri 27 February 2026 1.27 (-16.99%) 1.53 1.15 - 1.57 0.0636 times
Fri 30 January 2026 1.53 (10.07%) 1.42 1.42 - 1.82 0.0752 times
Wed 31 December 2025 1.39 (9.45%) 1.21 1.16 - 2.00 0.2169 times
Fri 28 November 2025 1.27 (-25.73%) 1.59 1.10 - 1.65 0.1614 times

monthly chart Sos

Yearly price and charts Sos

Strong yearly Stock price targets for Sos SOS are -0.58 and 1.21

Yearly Target 1-0.89
Yearly Target 2-0.27
Yearly Target 30.90333333333333
Yearly Target 41.52
Yearly Target 52.69

Yearly price and volumes Sos

Date Closing Open Range Volume
Wed 23 September 2026 0.34 (-75.54%) 1.42 0.29 - 2.08 0.0398 times
Wed 31 December 2025 1.39 (-79.68%) 6.94 1.02 - 9.62 0.0246 times
Tue 31 December 2024 6.84 (48.7%) 5.19 0.50 - 10.00 0.0489 times
Fri 29 December 2023 4.60 (68.5%) 2.83 2.83 - 9.50 0.0425 times
Fri 30 December 2022 2.73 (232.93%) 0.84 0.16 - 10.32 1.0245 times
Fri 31 December 2021 0.82 (-44.59%) 1.48 0.81 - 15.88 5.7892 times
Thu 31 December 2020 1.48 (0%) 2.32 1.21 - 2.95 0.0306 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of Sos

Tomorrow's movement Prediction of Sos SOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sos SOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sos SOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sos SOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.39

Tomorrow's movement Prediction of Sos SOS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sos (SOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sos in short term and the sell signal is strong.

Sos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and Sos SOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sos SOS stock. Volume based technical analysis of Sos SOS stock is negative.

Sos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.69
20 day DMA 0.75
35 day DMA 0.8
50 day DMA 0.85
100 day DMA 0.96
150 day DMA 1.03
200 day DMA 1.16

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.620.75
12 day EMA0.650.710.78
20 day EMA0.720.760.8
35 day EMA0.770.80.83
50 day EMA0.840.860.88

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.660.75
12 day SMA0.690.730.76
20 day SMA0.750.780.81
35 day SMA0.80.820.83
50 day SMA0.850.870.88
100 day SMA0.960.960.97
150 day SMA1.031.041.05
200 day SMA1.161.161.16

Videos related to: Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top