Munafa Stock Market Course + Intraday & FNO calls 
Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SOS
- SOS Experts view
- Tomorrow's Movement SOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sos
Strong intraday Stock price targets for Sos are 1.12 and 1.22
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.1433333333333 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.24 |
Daily price and volume Sos
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.13 (2.73%) | 1.10 | 1.10 - 1.20 | 0.7063 times | Thu 16 April 2026 | 1.10 (-4.35%) | 1.20 | 1.03 - 1.20 | 1.8739 times | Wed 15 April 2026 | 1.15 (9.52%) | 1.14 | 1.07 - 1.20 | 0.9417 times | Tue 14 April 2026 | 1.05 (-2.78%) | 1.09 | 1.00 - 1.15 | 0.9444 times | Mon 13 April 2026 | 1.08 (6.93%) | 0.99 | 0.99 - 1.12 | 0.686 times | Fri 10 April 2026 | 1.01 (-2.88%) | 1.08 | 1.01 - 1.12 | 0.3031 times | Thu 09 April 2026 | 1.04 (0%) | 1.03 | 1.01 - 1.06 | 0.2571 times | Wed 08 April 2026 | 1.04 (-0.95%) | 1.07 | 1.02 - 1.15 | 1.2448 times | Tue 07 April 2026 | 1.05 (15.38%) | 1.01 | 0.93 - 1.06 | 1.9251 times | Mon 06 April 2026 | 0.91 (-6.19%) | 1.01 | 0.91 - 1.04 | 1.1176 times | Thu 02 April 2026 | 0.97 (-3.96%) | 1.01 | 0.95 - 1.10 | 0.2624 times |
Weekly price and charts Sos
Strong weekly Stock price targets for Sos SOS are 1.06 and 1.27
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.1066666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Sos
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.13 (11.88%) | 0.99 | 0.99 - 1.20 | 0.709 times | Fri 10 April 2026 | 1.01 (4.12%) | 1.01 | 0.91 - 1.15 | 0.6671 times | Thu 02 April 2026 | 0.97 (-2.02%) | 0.98 | 0.90 - 1.10 | 0.385 times | Fri 27 March 2026 | 0.99 (-11.61%) | 0.94 | 0.92 - 1.27 | 2.401 times | Fri 20 March 2026 | 1.12 (-23.29%) | 1.52 | 1.05 - 1.68 | 0.9974 times | Fri 13 March 2026 | 1.46 (17.74%) | 1.43 | 1.29 - 2.08 | 4.2862 times | Fri 06 March 2026 | 1.24 (-2.36%) | 1.27 | 1.16 - 1.62 | 0.2995 times | Fri 27 February 2026 | 1.27 (-2.31%) | 1.26 | 1.15 - 1.30 | 0.0737 times | Fri 20 February 2026 | 1.30 (0%) | 1.35 | 1.17 - 1.36 | 0.1689 times | Fri 13 February 2026 | 1.30 (0%) | 1.36 | 1.26 - 1.39 | 0.0121 times | Fri 13 February 2026 | 1.30 (0%) | 1.26 | 1.20 - 1.57 | 0.1675 times |
Monthly price and charts Sos
Strong monthly Stock price targets for Sos SOS are 1.02 and 1.31
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Sos
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.13 (14.14%) | 1.02 | 0.91 - 1.20 | 0.22 times | Tue 31 March 2026 | 0.99 (-22.05%) | 1.27 | 0.90 - 2.08 | 1.211 times | Fri 27 February 2026 | 1.27 (-16.99%) | 1.53 | 1.15 - 1.57 | 0.0926 times | Fri 30 January 2026 | 1.53 (10.07%) | 1.42 | 1.42 - 1.82 | 0.1074 times | Wed 31 December 2025 | 1.39 (9.45%) | 1.21 | 1.16 - 2.00 | 0.3183 times | Fri 28 November 2025 | 1.27 (-25.73%) | 1.59 | 1.10 - 1.65 | 0.2304 times | Fri 31 October 2025 | 1.71 (-12.76%) | 1.85 | 1.64 - 2.29 | 0.4581 times | Tue 30 September 2025 | 1.96 (56.8%) | 1.11 | 1.11 - 2.48 | 5.1192 times | Fri 29 August 2025 | 1.25 (-50.59%) | 2.50 | 1.02 - 2.77 | 1.1958 times | Thu 31 July 2025 | 2.53 (-59.84%) | 6.14 | 2.46 - 9.62 | 1.0472 times | Mon 30 June 2025 | 6.30 (1.78%) | 6.12 | 5.50 - 6.70 | 0.059 times |
Yearly price and charts Sos
Strong yearly Stock price targets for Sos SOS are 0.43 and 1.61
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 1.37 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 2.55 |
Yearly price and volumes Sos
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.13 (-18.71%) | 1.42 | 0.90 - 2.08 | 0.0046 times | Wed 31 December 2025 | 1.39 (-79.68%) | 6.94 | 1.02 - 9.62 | 0.0253 times | Tue 31 December 2024 | 6.84 (48.7%) | 5.19 | 0.50 - 10.00 | 0.0488 times | Fri 29 December 2023 | 4.60 (68.5%) | 2.83 | 2.83 - 9.50 | 0.0433 times | Fri 30 December 2022 | 2.73 (232.93%) | 0.84 | 0.16 - 10.32 | 1.0663 times | Fri 31 December 2021 | 0.82 (-44.59%) | 1.48 | 0.81 - 15.88 | 5.7815 times | Thu 31 December 2020 | 1.48 (0%) | 2.32 | 1.21 - 2.95 | 0.0302 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sos
Tomorrow's movement Prediction of Sos SOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sos SOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sos SOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sos (SOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Sos SOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sos SOS stock. Volume based technical analysis of Sos SOS stock is negative.
Sos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sos SOS
DMA (daily moving average) of Sos SOS
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.49 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Sos SOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.09 | 1.08 |
| 12 day EMA | 1.08 | 1.07 | 1.07 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.22 | 1.22 | 1.23 |
SMA (simple moving average) of Sos SOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.08 | 1.07 |
| 12 day SMA | 1.05 | 1.03 | 1.02 |
| 20 day SMA | 1.05 | 1.05 | 1.07 |
| 35 day SMA | 1.18 | 1.18 | 1.19 |
| 50 day SMA | 1.21 | 1.22 | 1.22 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.49 | 1.49 | 1.5 |
| 200 day SMA | 2.18 | 2.2 | 2.22 |
Videos related to: Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
