SolarisOilfield SOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaris Oilfield SOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets SOI
- SOI Experts view
- Tomorrow's Movement SOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarisOilfield
Strong intraday Stock price targets for SolarisOilfield are 10.99 and 11.4
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.283333333333 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 11.69 |
Daily price and volume Solaris Oilfield
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 11.32 (-0.88%) | 11.46 | 11.06 - 11.47 | 1.277 times | Tue 10 September 2024 | 11.42 (1.24%) | 11.35 | 11.15 - 11.49 | 0.8288 times | Mon 09 September 2024 | 11.28 (-1.31%) | 11.41 | 11.27 - 11.57 | 0.9125 times | Fri 06 September 2024 | 11.43 (-1.04%) | 11.56 | 11.33 - 11.77 | 0.782 times | Thu 05 September 2024 | 11.55 (-1.87%) | 11.91 | 11.41 - 11.91 | 1.1487 times | Wed 04 September 2024 | 11.77 (-1.92%) | 11.99 | 11.76 - 12.07 | 0.7642 times | Tue 03 September 2024 | 12.00 (-5.36%) | 12.47 | 11.72 - 12.51 | 1.1721 times | Fri 30 August 2024 | 12.68 (0%) | 12.63 | 12.49 - 12.74 | 0.9777 times | Fri 30 August 2024 | 12.68 (0%) | 12.63 | 12.49 - 12.74 | 0.9777 times | Thu 29 August 2024 | 12.68 (4.19%) | 12.35 | 12.10 - 12.73 | 1.1592 times | Wed 28 August 2024 | 12.17 (-1.93%) | 12.27 | 12.13 - 12.30 | 0.6202 times |
Weekly price and charts SolarisOilfield
Strong weekly Stock price targets for SolarisOilfield SOI are 10.94 and 11.45
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Solaris Oilfield
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 11.32 (-0.96%) | 11.41 | 11.06 - 11.57 | 0.5367 times | Fri 06 September 2024 | 11.43 (-9.86%) | 12.47 | 11.33 - 12.51 | 0.6876 times | Fri 30 August 2024 | 12.68 (0%) | 12.63 | 12.49 - 12.74 | 0.1738 times | Fri 30 August 2024 | 12.68 (3.68%) | 12.35 | 12.10 - 12.74 | 0.6895 times | Fri 23 August 2024 | 12.23 (2.77%) | 11.90 | 11.71 - 12.36 | 0.7619 times | Fri 16 August 2024 | 11.90 (1.8%) | 11.70 | 11.31 - 12.00 | 1.1142 times | Fri 09 August 2024 | 11.69 (-1.76%) | 11.54 | 11.10 - 12.15 | 1.387 times | Fri 02 August 2024 | 11.90 (-9.3%) | 13.20 | 11.88 - 13.56 | 1.2739 times | Fri 26 July 2024 | 13.12 (1.55%) | 12.91 | 11.93 - 13.42 | 1.6174 times | Fri 19 July 2024 | 12.92 (7.4%) | 12.23 | 11.96 - 13.28 | 1.758 times | Fri 12 July 2024 | 12.03 (44.77%) | 8.30 | 8.24 - 12.39 | 3.0403 times |
Monthly price and charts SolarisOilfield
Strong monthly Stock price targets for SolarisOilfield SOI are 10.47 and 11.92
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Solaris Oilfield
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 11.32 (-10.73%) | 12.47 | 11.06 - 12.51 | 0.2866 times | Fri 30 August 2024 | 12.68 (-3.57%) | 13.18 | 11.10 - 13.20 | 1.0938 times | Wed 31 July 2024 | 13.15 (53.26%) | 8.57 | 8.24 - 13.56 | 1.7887 times | Fri 28 June 2024 | 8.58 (-6.33%) | 9.19 | 8.09 - 9.26 | 0.608 times | Fri 31 May 2024 | 9.16 (3.97%) | 8.77 | 8.76 - 9.48 | 0.5856 times | Tue 30 April 2024 | 8.81 (1.61%) | 8.73 | 8.15 - 9.66 | 0.9259 times | Thu 28 March 2024 | 8.67 (2.36%) | 8.56 | 7.97 - 8.95 | 1.1979 times | Thu 29 February 2024 | 8.47 (12.93%) | 7.57 | 7.15 - 8.53 | 1.0833 times | Wed 31 January 2024 | 7.50 (-5.78%) | 8.00 | 6.59 - 8.11 | 1.2029 times | Fri 29 December 2023 | 7.96 (-7.01%) | 8.55 | 7.55 - 8.73 | 1.2272 times | Thu 30 November 2023 | 8.56 (-7.36%) | 9.32 | 8.43 - 9.53 | 0.3865 times |
Yearly price and charts SolarisOilfield
Strong yearly Stock price targets for SolarisOilfield SOI are 8.96 and 15.93
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 10.49 |
| Yearly Target 4 | 14.39 |
| Yearly Target 5 | 17.46 |
Yearly price and volumes Solaris Oilfield
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 11.32 (42.21%) | 8.00 | 6.59 - 13.56 | 0.8396 times | Fri 29 December 2023 | 7.96 (-19.84%) | 9.93 | 7.15 - 11.33 | 0.7773 times | Fri 30 December 2022 | 9.93 (51.6%) | 6.60 | 6.60 - 14.61 | 0.8123 times | Fri 31 December 2021 | 6.55 (-19.53%) | 8.30 | 6.11 - 15.08 | 0.8187 times | Thu 31 December 2020 | 8.14 (-41.86%) | 14.28 | 4.50 - 14.61 | 1.2409 times | Tue 31 December 2019 | 14.00 (15.8%) | 11.89 | 10.24 - 19.31 | 1.4139 times | Mon 31 December 2018 | 12.09 (-42.84%) | 21.47 | 10.50 - 23.98 | 1.4854 times | Wed 27 December 2017 | 21.15 (0%) | 12.21 | 9.90 - 21.35 | 0.6119 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarisOilfield
Tomorrow's movement Prediction of Solaris Oilfield SOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solaris Oilfield SOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarisOilfield (SOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarisOilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarisOilfield in short term but the sell signal is initial and weak.
SolarisOilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarisOilfield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarisOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and SolarisOilfield SOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarisOilfield SOI stock. Volume based technical analysis of SolarisOilfield SOI stock is negative.
SolarisOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaris Oilfield SOI
DMA (daily moving average) of Solaris Oilfield SOI
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.97 |
| 35 day DMA | 12.07 |
| 50 day DMA | 11.82 |
| 100 day DMA | 10.29 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Solaris Oilfield SOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.55 | 11.61 |
| 12 day EMA | 11.73 | 11.81 | 11.88 |
| 20 day EMA | 11.8 | 11.85 | 11.9 |
| 35 day EMA | 11.7 | 11.72 | 11.74 |
| 50 day EMA | 11.52 | 11.53 | 11.53 |
SMA (simple moving average) of Solaris Oilfield SOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.49 | 11.61 |
| 12 day SMA | 11.95 | 12.06 | 12.12 |
| 20 day SMA | 11.97 | 11.98 | 11.99 |
| 35 day SMA | 12.07 | 12.1 | 12.14 |
| 50 day SMA | 11.82 | 11.77 | 11.71 |
| 100 day SMA | 10.29 | 10.26 | 10.23 |
| 150 day SMA | 9.65 | 9.62 | 9.59 |
| 200 day SMA | 9.17 | 9.16 | 9.14 |


