Munafa Stock Market Course + Intraday & FNO calls 
SogouInc SOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sogou Inc SOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets SOGO
- SOGO Experts view
- Tomorrow's Movement SOGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SogouInc
Strong intraday Stock price targets for SogouInc are 8.94 and 8.96
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 8.94 |
| Intraday Target 3 | 8.9433333333333 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 8.96 |
Daily price and volume Sogou Inc
| Date | Closing | Open | Range | Volume | Thu 23 September 2021 | 8.95 (0.11%) | 8.94 | 8.93 - 8.95 | 1.3485 times | Wed 22 September 2021 | 8.94 (0.22%) | 8.92 | 8.90 - 8.95 | 0.6452 times | Tue 21 September 2021 | 8.92 (0.22%) | 8.89 | 8.88 - 8.92 | 1.514 times | Mon 20 September 2021 | 8.90 (1.83%) | 8.85 | 8.79 - 8.92 | 4.697 times | Fri 17 September 2021 | 8.74 (0%) | 8.75 | 8.73 - 8.76 | 0.3104 times | Thu 16 September 2021 | 8.74 (0%) | 8.74 | 8.73 - 8.76 | 0.2225 times | Wed 15 September 2021 | 8.74 (-0.23%) | 8.76 | 8.74 - 8.77 | 0.326 times | Tue 14 September 2021 | 8.76 (-0.57%) | 8.80 | 8.76 - 8.83 | 0.3002 times | Mon 13 September 2021 | 8.81 (0.34%) | 8.78 | 8.74 - 8.81 | 0.4974 times | Fri 10 September 2021 | 8.78 (0.11%) | 8.77 | 8.76 - 8.79 | 0.1387 times | Thu 09 September 2021 | 8.77 (-0.45%) | 8.80 | 8.76 - 8.82 | 0.1763 times |
Weekly price and charts SogouInc
Strong weekly Stock price targets for SogouInc SOGO are 8.87 and 9.03
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 8.8966666666667 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Sogou Inc
| Date | Closing | Open | Range | Volume | Thu 23 September 2021 | 8.95 (2.4%) | 8.85 | 8.79 - 8.95 | 3.7239 times | Fri 17 September 2021 | 8.74 (-0.46%) | 8.78 | 8.73 - 8.83 | 0.7518 times | Fri 10 September 2021 | 8.78 (-0.45%) | 8.85 | 8.76 - 8.85 | 0.4673 times | Fri 03 September 2021 | 8.82 (0%) | 8.83 | 8.81 - 8.84 | 0.0629 times | Fri 03 September 2021 | 8.82 (0%) | 8.80 | 8.79 - 8.84 | 0.3126 times | Fri 27 August 2021 | 8.82 (1.15%) | 8.72 | 8.72 - 8.84 | 0.4722 times | Fri 20 August 2021 | 8.72 (-0.57%) | 8.75 | 8.71 - 8.77 | 0.5959 times | Fri 13 August 2021 | 8.77 (-0.11%) | 8.78 | 8.73 - 8.80 | 0.4312 times | Fri 06 August 2021 | 8.78 (-0.57%) | 8.83 | 8.77 - 8.89 | 1.1213 times | Fri 30 July 2021 | 8.83 (0%) | 8.82 | 8.57 - 8.84 | 2.0609 times | Fri 23 July 2021 | 8.83 (-0.9%) | 8.90 | 8.79 - 8.92 | 2.2497 times |
Monthly price and charts SogouInc
Strong monthly Stock price targets for SogouInc SOGO are 8.84 and 9.06
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 8.8766666666667 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Sogou Inc
| Date | Closing | Open | Range | Volume | Thu 23 September 2021 | 8.95 (1.36%) | 8.83 | 8.73 - 8.95 | 1.0584 times | Tue 31 August 2021 | 8.83 (0%) | 8.83 | 8.71 - 8.89 | 0.56 times | Fri 30 July 2021 | 8.83 (3.52%) | 8.48 | 8.32 - 8.92 | 1.8206 times | Wed 30 June 2021 | 8.53 (1.19%) | 8.41 | 8.27 - 8.53 | 0.4331 times | Fri 28 May 2021 | 8.43 (-0.24%) | 8.45 | 8.20 - 8.52 | 0.4849 times | Fri 30 April 2021 | 8.45 (11.92%) | 8.00 | 7.49 - 8.70 | 1.0736 times | Wed 31 March 2021 | 7.55 (-8.6%) | 8.23 | 7.50 - 8.34 | 0.9898 times | Fri 26 February 2021 | 8.26 (-0.12%) | 8.29 | 8.19 - 8.52 | 0.7931 times | Fri 29 January 2021 | 8.27 (1.47%) | 8.13 | 8.13 - 8.63 | 0.8957 times | Thu 31 December 2020 | 8.15 (-7.6%) | 8.75 | 7.90 - 8.75 | 1.8907 times | Mon 30 November 2020 | 8.82 (-0.9%) | 8.90 | 8.44 - 8.94 | 1.6094 times |
Yearly price and charts SogouInc
Strong yearly Stock price targets for SogouInc SOGO are 8.22 and 9.68
| Yearly Target 1 | 7 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 8.4633333333333 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 9.92 |
Yearly price and volumes Sogou Inc
| Date | Closing | Open | Range | Volume | Thu 23 September 2021 | 8.95 (9.82%) | 8.13 | 7.49 - 8.95 | 0.4756 times | Thu 31 December 2020 | 8.15 (79.12%) | 4.55 | 2.95 - 8.94 | 1.4598 times | Tue 31 December 2019 | 4.55 (-13.33%) | 5.11 | 3.25 - 7.12 | 0.7791 times | Mon 31 December 2018 | 5.25 (-55.55%) | 11.55 | 4.80 - 15.50 | 1.9977 times | Wed 27 December 2017 | 11.81 (0%) | 14.04 | 10.85 - 14.69 | 0.2878 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SogouInc
Tomorrow's movement Prediction of Sogou Inc SOGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sogou Inc SOGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sogou Inc SOGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.79
Munafa value: 70 as on Thu 23 September 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SogouInc (SOGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SogouInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SogouInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SogouInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SogouInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SogouInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and SogouInc SOGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SogouInc SOGO stock. Volume based technical analysis of SogouInc SOGO stock is negative.
SogouInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sogou Inc SOGO
DMA (daily moving average) of Sogou Inc SOGO
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Sogou Inc SOGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.87 | 8.84 |
| 12 day EMA | 8.85 | 8.83 | 8.81 |
| 20 day EMA | 8.82 | 8.81 | 8.8 |
| 35 day EMA | 8.84 | 8.83 | 8.82 |
| 50 day EMA | 8.82 | 8.81 | 8.8 |
SMA (simple moving average) of Sogou Inc SOGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.85 | 8.81 |
| 12 day SMA | 8.82 | 8.81 | 8.8 |
| 20 day SMA | 8.82 | 8.82 | 8.81 |
| 35 day SMA | 8.8 | 8.79 | 8.79 |
| 50 day SMA | 8.81 | 8.8 | 8.8 |
| 100 day SMA | 8.64 | 8.63 | 8.63 |
| 150 day SMA | 8.51 | 8.51 | 8.5 |
| 200 day SMA | 8.45 | 8.45 | 8.45 |
Videos related to: SogouInc SOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
