ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynovusFinancial

Strong intraday Stock price targets for SynovusFinancial are 25.31 and 25.43

Intraday Target 125.24
Intraday Target 225.31
Intraday Target 325.363333333333
Intraday Target 425.43
Intraday Target 525.48

Daily price and volume Synovus Financial

Date Closing Open Range Volume
Fri 05 December 2025 25.37 (0%) 25.37 25.30 - 25.42 1.5744 times
Thu 04 December 2025 25.37 (-0.2%) 25.39 25.37 - 25.45 1.782 times
Wed 03 December 2025 25.42 (0.04%) 25.39 25.39 - 25.56 1.2457 times
Tue 02 December 2025 25.41 (-0.08%) 25.39 25.39 - 25.45 0.5017 times
Mon 01 December 2025 25.43 (0.12%) 25.38 25.38 - 25.43 0.3633 times
Fri 28 November 2025 25.40 (0.08%) 25.36 25.36 - 25.44 0.2768 times
Wed 26 November 2025 25.38 (-0.04%) 25.36 25.34 - 25.38 0.4671 times
Tue 25 November 2025 25.39 (-0.04%) 25.40 25.35 - 25.49 1.8512 times
Mon 24 November 2025 25.40 (0.12%) 25.32 25.30 - 25.46 0.8651 times
Fri 21 November 2025 25.37 (0.04%) 25.29 25.29 - 25.38 1.0727 times
Thu 20 November 2025 25.36 (-0.28%) 25.40 25.34 - 25.43 2.301 times

 Daily chart SynovusFinancial

Weekly price and charts SynovusFinancial

Strong weekly Stock price targets for SynovusFinancial SNV-D are 25.21 and 25.47

Weekly Target 125.15
Weekly Target 225.26
Weekly Target 325.41
Weekly Target 425.52
Weekly Target 525.67

Weekly price and volumes for Synovus Financial

Date Closing Open Range Volume
Fri 05 December 2025 25.37 (-0.12%) 25.38 25.30 - 25.56 0.9311 times
Fri 28 November 2025 25.40 (0.12%) 25.32 25.30 - 25.49 0.5893 times
Fri 21 November 2025 25.37 (0.28%) 25.31 25.25 - 25.45 0.9016 times
Fri 14 November 2025 25.30 (-0.71%) 25.44 25.29 - 25.63 1.2198 times
Fri 07 November 2025 25.48 (0.28%) 25.32 25.30 - 25.54 0.7778 times
Fri 31 October 2025 25.41 (0%) 25.34 25.34 - 25.43 0.1532 times
Fri 31 October 2025 25.41 (0.24%) 25.22 25.22 - 25.45 0.8986 times
Fri 24 October 2025 25.35 (0.68%) 25.22 25.22 - 25.40 1.2434 times
Fri 17 October 2025 25.18 (0.24%) 25.12 24.96 - 25.36 1.4349 times
Fri 10 October 2025 25.12 (0%) 25.16 25.11 - 25.31 1.8503 times
Fri 03 October 2025 25.12 (0.04%) 25.14 24.98 - 25.24 8.4649 times

 weekly chart SynovusFinancial

Monthly price and charts SynovusFinancial

Strong monthly Stock price targets for SynovusFinancial SNV-D are 25.21 and 25.47

Monthly Target 125.15
Monthly Target 225.26
Monthly Target 325.41
Monthly Target 425.52
Monthly Target 525.67

Monthly price and volumes Synovus Financial

Date Closing Open Range Volume
Fri 05 December 2025 25.37 (-0.12%) 25.38 25.30 - 25.56 0.1237 times
Fri 28 November 2025 25.40 (-0.04%) 25.32 25.25 - 25.63 0.4635 times
Fri 31 October 2025 25.41 (1.44%) 25.09 24.96 - 25.45 0.9775 times
Tue 30 September 2025 25.05 (-0.99%) 25.30 24.98 - 25.68 1.8188 times
Fri 29 August 2025 25.30 (-1.36%) 25.64 25.27 - 25.72 0.7599 times
Thu 31 July 2025 25.65 (1.87%) 25.20 25.04 - 25.78 1.0619 times
Mon 30 June 2025 25.18 (1.49%) 24.88 24.70 - 25.65 1.685 times
Fri 30 May 2025 24.81 (-0.12%) 24.74 24.59 - 25.09 1.0128 times
Wed 30 April 2025 24.84 (-0.84%) 25.09 23.51 - 25.22 1.36 times
Mon 31 March 2025 25.05 (-2.03%) 25.49 24.93 - 25.57 0.7369 times
Fri 28 February 2025 25.57 (1.31%) 25.16 25.12 - 25.75 0.6334 times

 monthly chart SynovusFinancial

Yearly price and charts SynovusFinancial

Strong yearly Stock price targets for SynovusFinancial SNV-D are 24.44 and 26.71

Yearly Target 122.62
Yearly Target 223.99
Yearly Target 324.886666666667
Yearly Target 426.26
Yearly Target 527.16

Yearly price and volumes Synovus Financial

Date Closing Open Range Volume
Fri 05 December 2025 25.37 (2.34%) 24.85 23.51 - 25.78 0.5831 times
Tue 31 December 2024 24.79 (-0.64%) 24.95 24.30 - 25.80 1.2005 times
Fri 29 December 2023 24.95 (4.66%) 23.70 17.87 - 25.65 1.0352 times
Fri 30 December 2022 23.84 (-9.7%) 26.26 22.36 - 26.33 0.6864 times
Fri 31 December 2021 26.40 (-0.83%) 26.62 25.63 - 26.97 0.4275 times
Thu 31 December 2020 26.62 (0.41%) 26.58 14.00 - 27.90 1.0845 times
Tue 31 December 2019 26.51 (10.27%) 24.04 23.92 - 27.98 1.2215 times
Mon 31 December 2018 24.04 (0%) 25.62 22.58 - 26.53 1.7612 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SynovusFinancial

Tomorrow's movement Prediction of Synovus Financial SNV-D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synovus Financial SNV-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynovusFinancial (SNV-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SynovusFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynovusFinancial in short term and the buy signal is strong.

SynovusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SynovusFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynovusFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and SynovusFinancial SNV-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SynovusFinancial SNV-D stock. Volume based technical analysis of SynovusFinancial SNV-D stock is negative.

SynovusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synovus Financial SNV-D

DMA (daily moving average) of Synovus Financial SNV-D

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.39
20 day DMA 25.39
35 day DMA 25.36
50 day DMA 25.3
100 day DMA 25.38
150 day DMA 25.27
200 day DMA 25.19

EMA (exponential moving average) of Synovus Financial SNV-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.425.41
12 day EMA25.3925.3925.39
20 day EMA25.3725.3725.37
35 day EMA25.3425.3425.34
50 day EMA25.325.325.3

SMA (simple moving average) of Synovus Financial SNV-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.4125.41
12 day SMA25.3925.3925.39
20 day SMA25.3925.3925.39
35 day SMA25.3625.3525.35
50 day SMA25.325.325.29
100 day SMA25.3825.3825.38
150 day SMA25.2725.2725.26
200 day SMA25.1925.1925.19

Videos related to: SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top