SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynovusFinancial

Strong Daily Stock price targets for SynovusFinancial SNV-D are 24.92 and 25.01

Daily Target 124.85
Daily Target 224.9
Daily Target 324.943333333333
Daily Target 424.99
Daily Target 525.03

Daily price and volume Synovus Financial

Date Closing Open Range Volume
Fri 26 April 2024 24.94 (0.08%) 24.90 24.90 - 24.99 0.4272 times
Thu 25 April 2024 24.92 (-0.36%) 25.01 24.90 - 25.01 0.3883 times
Wed 24 April 2024 25.01 (0.28%) 24.96 24.89 - 25.01 0.6311 times
Tue 23 April 2024 24.94 (0.16%) 24.91 24.91 - 25.00 0.4757 times
Mon 22 April 2024 24.90 (0.32%) 24.80 24.80 - 25.01 0.7864 times
Fri 19 April 2024 24.82 (0.16%) 24.75 24.65 - 24.95 0.9515 times
Thu 18 April 2024 24.78 (-1.08%) 24.83 24.54 - 24.94 3.9612 times
Wed 17 April 2024 25.05 (-0.12%) 25.05 25.05 - 25.11 0.4175 times
Tue 16 April 2024 25.08 (0.68%) 24.84 24.84 - 25.08 0.3301 times
Mon 15 April 2024 24.91 (-0.64%) 24.98 24.84 - 25.05 1.6311 times
Fri 12 April 2024 25.07 (0.04%) 25.07 25.07 - 25.07 0.0485 times

 Daily chart SynovusFinancial

Weekly price and charts SynovusFinancial

Strong weekly Stock price targets for SynovusFinancial SNV-D are 24.87 and 25.08

Weekly Target 124.71
Weekly Target 224.82
Weekly Target 324.916666666667
Weekly Target 425.03
Weekly Target 525.13

Weekly price and volumes for Synovus Financial

Date Closing Open Range Volume
Fri 26 April 2024 24.94 (0.48%) 24.80 24.80 - 25.01 0.7058 times
Fri 19 April 2024 24.82 (-1%) 24.98 24.54 - 25.11 1.8998 times
Fri 12 April 2024 25.07 (0.2%) 25.02 24.95 - 25.30 0.7614 times
Fri 05 April 2024 25.02 (0.44%) 25.00 24.91 - 25.15 1.4748 times
Thu 28 March 2024 24.91 (-1.23%) 25.20 24.91 - 25.27 0.9259 times
Fri 22 March 2024 25.22 (0.96%) 24.96 24.81 - 25.22 1.5608 times
Fri 15 March 2024 24.98 (-1.73%) 25.46 24.89 - 25.54 0.7614 times
Fri 08 March 2024 25.42 (0.08%) 25.38 25.05 - 25.45 1.2067 times
Fri 01 March 2024 25.40 (-0.39%) 25.35 25.26 - 25.54 0.4098 times
Thu 29 February 2024 25.50 (0%) 25.35 25.33 - 25.51 0.2934 times
Thu 29 February 2024 25.50 (0.47%) 25.26 25.17 - 25.51 0.4655 times

 weekly chart SynovusFinancial

Monthly price and charts SynovusFinancial

Strong monthly Stock price targets for SynovusFinancial SNV-D are 24.36 and 25.12

Monthly Target 124.17
Monthly Target 224.55
Monthly Target 324.926666666667
Monthly Target 425.31
Monthly Target 525.69

Monthly price and volumes Synovus Financial

Date Closing Open Range Volume
Fri 26 April 2024 24.94 (0.12%) 25.00 24.54 - 25.30 0.6616 times
Thu 28 March 2024 24.91 (-2.31%) 25.41 24.81 - 25.54 0.6246 times
Thu 29 February 2024 25.50 (3.62%) 24.75 24.30 - 25.51 0.8337 times
Wed 31 January 2024 24.61 (-1.36%) 24.95 24.54 - 25.42 0.7231 times
Fri 29 December 2023 24.95 (-2.27%) 25.40 24.95 - 25.65 0.6699 times
Thu 30 November 2023 25.53 (2.7%) 24.86 24.21 - 25.57 1.1609 times
Tue 31 October 2023 24.86 (0.04%) 24.74 24.02 - 25.19 1.3159 times
Fri 29 September 2023 24.85 (0.98%) 24.52 24.11 - 25.15 1.1092 times
Thu 31 August 2023 24.61 (0.65%) 24.53 23.60 - 24.79 1.2322 times
Mon 31 July 2023 24.45 (-1.17%) 24.59 23.60 - 24.83 1.6691 times
Fri 30 June 2023 24.74 (7.57%) 23.10 22.80 - 24.79 1.9626 times

 monthly chart SynovusFinancial

Indicator Analysis of SynovusFinancial

Tomorrow's movement Prediction of Synovus Financial SNV-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synovus Financial SNV-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynovusFinancial (SNV-D) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SynovusFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynovusFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynovusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SynovusFinancial in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynovusFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and SynovusFinancial SNV-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynovusFinancial SNV-D stock. Volume based technical analysis of SynovusFinancial SNV-D stock is negative.

SynovusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synovus Financial SNV-D

DMA (daily moving average) of Synovus Financial SNV-D

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.96
20 day DMA 25.02
35 day DMA 25.09
50 day DMA 25.16
100 day DMA 25.15
150 day DMA 25.03
200 day DMA 24.84

EMA (exponential moving average) of Synovus Financial SNV-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9424.95
12 day EMA24.9724.9724.98
20 day EMA25.0125.0225.03
35 day EMA25.0725.0825.09
50 day EMA25.1325.1425.15

SMA (simple moving average) of Synovus Financial SNV-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.9224.89
12 day SMA24.9624.9925.01
20 day SMA25.0225.0225.03
35 day SMA25.0925.125.11
50 day SMA25.1625.1725.17
100 day SMA25.1525.1525.16
150 day SMA25.0325.0325.02
200 day SMA24.8424.8324.83

Videos related to: SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top