SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SNV-D
- SNV-D Experts view
- Tomorrow's Movement SNV-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNV-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynovusFinancial
Strong intraday Stock price targets for SynovusFinancial are 23.24 and 24.38
Intraday Target 1 | 22.95 |
Intraday Target 2 | 23.52 |
Intraday Target 3 | 24.086666666667 |
Intraday Target 4 | 24.66 |
Intraday Target 5 | 25.23 |
Daily price and volume Synovus Financial
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 24.10 (-2.82%) | 24.59 | 23.51 - 24.65 | 2.3191 times |
Fri 04 April 2025 | 24.80 (0%) | 24.70 | 24.46 - 24.84 | 1.2569 times |
Fri 04 April 2025 | 24.80 (0%) | 24.70 | 24.46 - 24.84 | 1.2569 times |
Thu 03 April 2025 | 24.80 (-1.27%) | 24.96 | 24.68 - 25.10 | 1.3881 times |
Wed 02 April 2025 | 25.12 (0.12%) | 25.12 | 25.07 - 25.12 | 0.2708 times |
Tue 01 April 2025 | 25.09 (-0.04%) | 25.09 | 25.00 - 25.22 | 1.1342 times |
Fri 28 March 2025 | 25.10 (0.2%) | 25.05 | 25.05 - 25.10 | 0.5671 times |
Wed 26 March 2025 | 25.05 (-0.12%) | 25.09 | 25.03 - 25.16 | 0.9056 times |
Mon 24 March 2025 | 25.08 (-0.08%) | 25.14 | 25.03 - 25.15 | 0.3639 times |
Fri 21 March 2025 | 25.10 (-0.32%) | 25.17 | 25.09 - 25.18 | 0.5375 times |
Thu 20 March 2025 | 25.18 (0.08%) | 25.17 | 25.16 - 25.18 | 0.1608 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV-D are 23.24 and 24.38
Weekly Target 1 | 22.95 |
Weekly Target 2 | 23.52 |
Weekly Target 3 | 24.086666666667 |
Weekly Target 4 | 24.66 |
Weekly Target 5 | 25.23 |
Weekly price and volumes for Synovus Financial
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 24.10 (-2.82%) | 24.59 | 23.51 - 24.65 | 1.3747 times |
Fri 04 April 2025 | 24.80 (0%) | 24.70 | 24.46 - 24.84 | 0.745 times |
Fri 04 April 2025 | 24.80 (-1.2%) | 25.09 | 24.46 - 25.22 | 2.4007 times |
Fri 28 March 2025 | 25.10 (0%) | 25.14 | 25.03 - 25.16 | 1.0887 times |
Fri 21 March 2025 | 25.10 (-0.2%) | 25.15 | 25.05 - 25.20 | 0.8956 times |
Fri 14 March 2025 | 25.15 (-1.1%) | 25.41 | 25.00 - 25.54 | 0.7651 times |
Fri 07 March 2025 | 25.43 (-0.55%) | 25.49 | 25.41 - 25.57 | 0.7986 times |
Fri 28 February 2025 | 25.57 (0.35%) | 25.40 | 25.35 - 25.75 | 1.1916 times |
Fri 21 February 2025 | 25.48 (0.39%) | 25.39 | 25.30 - 25.48 | 0.4942 times |
Wed 19 February 2025 | 25.38 (0.08%) | 25.32 | 25.32 - 25.39 | 0.2458 times |
Fri 14 February 2025 | 25.36 (-0.43%) | 25.48 | 25.27 - 25.48 | 0.8479 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV-D are 22.95 and 24.66
Monthly Target 1 | 22.57 |
Monthly Target 2 | 23.33 |
Monthly Target 3 | 24.276666666667 |
Monthly Target 4 | 25.04 |
Monthly Target 5 | 25.99 |
Monthly price and volumes Synovus Financial
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 24.10 (-3.98%) | 25.09 | 23.51 - 25.22 | 0.3521 times |
Fri 28 March 2025 | 25.10 (-1.84%) | 25.49 | 25.00 - 25.57 | 0.2764 times |
Fri 28 February 2025 | 25.57 (1.31%) | 25.16 | 25.12 - 25.75 | 0.3251 times |
Fri 31 January 2025 | 25.24 (1.82%) | 24.85 | 24.80 - 25.36 | 0.6618 times |
Tue 31 December 2024 | 24.79 (-2.71%) | 25.59 | 24.79 - 25.69 | 0.8319 times |
Tue 26 November 2024 | 25.48 (1.03%) | 25.18 | 25.18 - 25.58 | 0.3113 times |
Thu 31 October 2024 | 25.22 (0.6%) | 25.09 | 25.01 - 25.25 | 0.4803 times |
Mon 30 September 2024 | 25.07 (-1.22%) | 25.38 | 24.87 - 25.54 | 2.1445 times |
Fri 30 August 2024 | 25.38 (0.16%) | 25.32 | 24.77 - 25.54 | 3.6029 times |
Wed 31 July 2024 | 25.34 (1.77%) | 24.90 | 24.76 - 25.49 | 1.0137 times |
Fri 28 June 2024 | 24.90 (-3.26%) | 25.59 | 24.57 - 25.67 | 1.8402 times |
Yearly price and charts SynovusFinancial
Strong yearly Stock price targets for SynovusFinancial SNV-D are 22.69 and 24.93
Yearly Target 1 | 22.21 |
Yearly Target 2 | 23.16 |
Yearly Target 3 | 24.453333333333 |
Yearly Target 4 | 25.4 |
Yearly Target 5 | 26.69 |
Yearly price and volumes Synovus Financial
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 24.10 (-2.78%) | 24.85 | 23.51 - 25.75 | 0.1672 times |
Tue 31 December 2024 | 24.79 (-0.64%) | 24.95 | 24.30 - 25.80 | 1.2716 times |
Fri 29 December 2023 | 24.95 (4.66%) | 23.70 | 17.87 - 25.65 | 1.0927 times |
Fri 30 December 2022 | 23.84 (-9.7%) | 26.26 | 22.36 - 26.33 | 0.7245 times |
Fri 31 December 2021 | 26.40 (-0.83%) | 26.62 | 25.63 - 26.97 | 0.4513 times |
Thu 31 December 2020 | 26.62 (0.41%) | 26.58 | 14.00 - 27.90 | 1.1447 times |
Tue 31 December 2019 | 26.51 (10.27%) | 24.04 | 23.92 - 27.98 | 1.2893 times |
Mon 31 December 2018 | 24.04 (0%) | 25.62 | 22.58 - 26.53 | 1.8589 times |
Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SynovusFinancial
Tomorrow's movement Prediction of Synovus Financial SNV-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synovus Financial SNV-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synovus Financial SNV-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Synovus Financial SNV-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.63
Munafa value: 25 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynovusFinancial (SNV-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynovusFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynovusFinancial in short term and the sell signal is strong.
SynovusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynovusFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynovusFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and SynovusFinancial SNV-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynovusFinancial SNV-D stock. Volume based technical analysis of SynovusFinancial SNV-D stock is negative.
SynovusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synovus Financial SNV-D
DMA (daily moving average) of Synovus Financial SNV-D
DMA period | DMA value |
5 day DMA | 24.72 |
12 day DMA | 24.95 |
20 day DMA | 25.11 |
35 day DMA | 25.26 |
50 day DMA | 25.27 |
100 day DMA | 25.24 |
150 day DMA | 25.23 |
200 day DMA | 25.21 |
EMA (exponential moving average) of Synovus Financial SNV-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.63 | 24.89 | 24.94 |
12 day EMA | 24.87 | 25.01 | 25.05 |
20 day EMA | 25.01 | 25.11 | 25.14 |
35 day EMA | 25.14 | 25.2 | 25.22 |
50 day EMA | 25.2 | 25.25 | 25.27 |
SMA (simple moving average) of Synovus Financial SNV-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.72 | 24.92 | 24.98 |
12 day SMA | 24.95 | 25.03 | 25.06 |
20 day SMA | 25.11 | 25.18 | 25.22 |
35 day SMA | 25.26 | 25.29 | 25.31 |
50 day SMA | 25.27 | 25.3 | 25.3 |
100 day SMA | 25.24 | 25.25 | 25.25 |
150 day SMA | 25.23 | 25.24 | 25.25 |
200 day SMA | 25.21 | 25.21 | 25.21 |