SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SNV-D
- SNV-D Experts view
- Tomorrow's Movement SNV-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNV-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynovusFinancial
Strong intraday Stock price targets for SynovusFinancial are 25.32 and 25.4
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.333333333333 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 25.41 |
Daily price and volume Synovus Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.36 (0.24%) | 25.28 | 25.28 - 25.36 | 0.3562 times | Fri 26 December 2025 | 25.30 (-0.08%) | 25.23 | 25.23 - 25.34 | 0.0538 times | Wed 24 December 2025 | 25.32 (0.2%) | 25.20 | 25.20 - 25.32 | 0.1142 times | Tue 23 December 2025 | 25.27 (-0.04%) | 25.21 | 25.20 - 25.28 | 0.746 times | Mon 22 December 2025 | 25.28 (0.68%) | 25.25 | 25.19 - 25.28 | 0.9274 times | Fri 19 December 2025 | 25.11 (-0.63%) | 25.23 | 25.11 - 25.25 | 1.1022 times | Thu 18 December 2025 | 25.27 (0.76%) | 25.07 | 25.07 - 25.27 | 0.2151 times | Wed 17 December 2025 | 25.08 (0.04%) | 25.05 | 25.05 - 25.10 | 0.9005 times | Tue 16 December 2025 | 25.07 (0.16%) | 24.92 | 24.92 - 25.09 | 2.2446 times | Mon 15 December 2025 | 25.03 (-1.26%) | 25.11 | 24.86 - 25.11 | 3.3401 times | Fri 12 December 2025 | 25.35 (-0.12%) | 25.40 | 25.34 - 25.43 | 0.5712 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV-D are 25.32 and 25.4
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.333333333333 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Synovus Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.36 (0.24%) | 25.28 | 25.28 - 25.36 | 0.1484 times | Fri 26 December 2025 | 25.30 (0.76%) | 25.25 | 25.19 - 25.34 | 0.7671 times | Fri 19 December 2025 | 25.11 (-0.95%) | 25.11 | 24.86 - 25.27 | 3.2503 times | Fri 12 December 2025 | 25.35 (-0.08%) | 25.33 | 25.32 - 25.53 | 1.4894 times | Fri 05 December 2025 | 25.37 (-0.12%) | 25.38 | 25.30 - 25.56 | 0.8847 times | Fri 28 November 2025 | 25.40 (0.12%) | 25.32 | 25.30 - 25.49 | 0.5599 times | Fri 21 November 2025 | 25.37 (0.28%) | 25.31 | 25.25 - 25.45 | 0.8567 times | Fri 14 November 2025 | 25.30 (-0.71%) | 25.44 | 25.29 - 25.63 | 1.159 times | Fri 07 November 2025 | 25.48 (0.28%) | 25.32 | 25.30 - 25.54 | 0.7391 times | Fri 31 October 2025 | 25.41 (0%) | 25.34 | 25.34 - 25.43 | 0.1456 times | Fri 31 October 2025 | 25.41 (0.24%) | 25.22 | 25.22 - 25.45 | 0.8539 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV-D are 24.76 and 25.46
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.26 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Synovus Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.36 (-0.16%) | 25.38 | 24.86 - 25.56 | 0.8475 times | Fri 28 November 2025 | 25.40 (-0.04%) | 25.32 | 25.25 - 25.63 | 0.4295 times | Fri 31 October 2025 | 25.41 (1.44%) | 25.09 | 24.96 - 25.45 | 0.9059 times | Tue 30 September 2025 | 25.05 (-0.99%) | 25.30 | 24.98 - 25.68 | 1.6855 times | Fri 29 August 2025 | 25.30 (-1.36%) | 25.64 | 25.27 - 25.72 | 0.7042 times | Thu 31 July 2025 | 25.65 (1.87%) | 25.20 | 25.04 - 25.78 | 0.9841 times | Mon 30 June 2025 | 25.18 (1.49%) | 24.88 | 24.70 - 25.65 | 1.5615 times | Fri 30 May 2025 | 24.81 (-0.12%) | 24.74 | 24.59 - 25.09 | 0.9386 times | Wed 30 April 2025 | 24.84 (-0.84%) | 25.09 | 23.51 - 25.22 | 1.2603 times | Mon 31 March 2025 | 25.05 (-2.03%) | 25.49 | 24.93 - 25.57 | 0.6829 times | Fri 28 February 2025 | 25.57 (1.31%) | 25.16 | 25.12 - 25.75 | 0.587 times |
Yearly price and charts SynovusFinancial
Strong yearly Stock price targets for SynovusFinancial SNV-D are 24.44 and 26.71
| Yearly Target 1 | 22.61 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 24.883333333333 |
| Yearly Target 4 | 26.26 |
| Yearly Target 5 | 27.15 |
Yearly price and volumes Synovus Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.36 (2.3%) | 24.85 | 23.51 - 25.78 | 0.6188 times | Tue 31 December 2024 | 24.79 (-0.64%) | 24.95 | 24.30 - 25.80 | 1.1947 times | Fri 29 December 2023 | 24.95 (4.66%) | 23.70 | 17.87 - 25.65 | 1.0303 times | Fri 30 December 2022 | 23.84 (-9.7%) | 26.26 | 22.36 - 26.33 | 0.6831 times | Fri 31 December 2021 | 26.40 (-0.83%) | 26.62 | 25.63 - 26.97 | 0.4255 times | Thu 31 December 2020 | 26.62 (0.41%) | 26.58 | 14.00 - 27.90 | 1.0793 times | Tue 31 December 2019 | 26.51 (10.27%) | 24.04 | 23.92 - 27.98 | 1.2157 times | Mon 31 December 2018 | 24.04 (0%) | 25.62 | 22.58 - 26.53 | 1.7527 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynovusFinancial
Tomorrow's movement Prediction of Synovus Financial SNV-D appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synovus Financial SNV-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynovusFinancial (SNV-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynovusFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynovusFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynovusFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynovusFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynovusFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and SynovusFinancial SNV-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynovusFinancial SNV-D stock. Volume based technical analysis of SynovusFinancial SNV-D stock is negative.
SynovusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synovus Financial SNV-D
DMA (daily moving average) of Synovus Financial SNV-D
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Synovus Financial SNV-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.27 | 25.25 |
| 12 day EMA | 25.28 | 25.27 | 25.26 |
| 20 day EMA | 25.28 | 25.27 | 25.27 |
| 35 day EMA | 25.3 | 25.3 | 25.3 |
| 50 day EMA | 25.32 | 25.32 | 25.32 |
SMA (simple moving average) of Synovus Financial SNV-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.26 | 25.25 |
| 12 day SMA | 25.24 | 25.23 | 25.23 |
| 20 day SMA | 25.3 | 25.3 | 25.3 |
| 35 day SMA | 25.33 | 25.33 | 25.34 |
| 50 day SMA | 25.33 | 25.33 | 25.32 |
| 100 day SMA | 25.35 | 25.35 | 25.35 |
| 150 day SMA | 25.31 | 25.31 | 25.31 |
| 200 day SMA | 25.17 | 25.17 | 25.17 |


