Munafa Stock Market Course + Intraday & FNO calls 
SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 29.23 and 29.51
| Intraday Target 1 | 29.02 |
| Intraday Target 2 | 29.16 |
| Intraday Target 3 | 29.3 |
| Intraday Target 4 | 29.44 |
| Intraday Target 5 | 29.58 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.30 (0.27%) | 29.29 | 29.16 - 29.44 | 1.8743 times | Tue 25 August 2026 | 29.22 (-1.35%) | 29.34 | 29.11 - 29.37 | 1.4448 times | Mon 24 August 2026 | 29.62 (1.23%) | 29.43 | 29.40 - 29.74 | 0.8287 times | Fri 21 August 2026 | 29.26 (0.76%) | 28.80 | 28.71 - 29.31 | 0.6487 times | Thu 20 August 2026 | 29.04 (-0.92%) | 29.35 | 29.02 - 29.62 | 0.9769 times | Wed 19 August 2026 | 29.31 (-2.91%) | 29.24 | 29.16 - 29.91 | 1.4637 times | Tue 18 August 2026 | 30.19 (1.72%) | 30.19 | 30.13 - 30.40 | 0.5381 times | Mon 17 August 2026 | 29.68 (-0.44%) | 29.66 | 29.55 - 29.83 | 0.6104 times | Fri 14 August 2026 | 29.81 (-1%) | 29.85 | 29.63 - 29.92 | 0.8423 times | Thu 13 August 2026 | 30.11 (0.9%) | 30.11 | 29.88 - 30.33 | 0.772 times | Wed 12 August 2026 | 29.84 (-0.57%) | 29.83 | 29.52 - 29.92 | 0.7014 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 28.89 and 29.52
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.383333333333 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.30 (0.14%) | 29.43 | 29.11 - 29.74 | 0.7101 times | Fri 21 August 2026 | 29.26 (-1.85%) | 29.66 | 28.71 - 30.40 | 0.7255 times | Fri 14 August 2026 | 29.81 (-1%) | 29.79 | 29.52 - 30.33 | 0.6597 times | Fri 07 August 2026 | 30.11 (-4.59%) | 32.59 | 29.48 - 32.92 | 1.1332 times | Fri 31 July 2026 | 31.56 (3.24%) | 30.87 | 30.75 - 32.76 | 1.5901 times | Fri 24 July 2026 | 30.57 (-0.07%) | 30.72 | 29.54 - 30.75 | 0.9356 times | Fri 17 July 2026 | 30.59 (-0.36%) | 30.83 | 29.58 - 31.53 | 1.4769 times | Fri 10 July 2026 | 30.70 (1.49%) | 30.30 | 29.85 - 31.03 | 0.7009 times | Thu 02 July 2026 | 30.25 (0.7%) | 30.41 | 28.56 - 30.47 | 1.1736 times | Fri 26 June 2026 | 30.04 (-0.13%) | 29.91 | 29.37 - 30.64 | 0.8945 times | Thu 18 June 2026 | 30.08 (-1.6%) | 30.77 | 29.76 - 30.79 | 0.5791 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 26.9 and 31.11
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 30.31 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.30 (-7.16%) | 32.59 | 28.71 - 32.92 | 1.1185 times | Fri 31 July 2026 | 31.56 (9.55%) | 28.99 | 28.73 - 32.76 | 1.8095 times | Tue 30 June 2026 | 28.81 (-2.96%) | 29.64 | 28.56 - 31.40 | 1.3193 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.2289 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 1.0441 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 0.8198 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.72 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 0.9126 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.526 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.5012 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.5248 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 24.67 and 33.2
| Yearly Target 1 | 23.12 |
| Yearly Target 2 | 26.21 |
| Yearly Target 3 | 31.65 |
| Yearly Target 4 | 34.74 |
| Yearly Target 5 | 40.18 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.30 (-10.7%) | 32.91 | 28.56 - 37.09 | 1.086 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.0552 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.2098 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.3992 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.3413 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.7608 times | Thu 31 December 2020 | 42.17 (-12.27%) | 48.37 | 26.07 - 52.26 | 0.8134 times | Tue 31 December 2019 | 48.07 (28.6%) | 36.46 | 35.39 - 48.93 | 0.7893 times | Mon 31 December 2018 | 37.38 (6.37%) | 35.05 | 32.22 - 39.85 | 0.8551 times | Wed 27 December 2017 | 35.14 (16.82%) | 30.10 | 29.76 - 40.43 | 0.6899 times | Fri 30 December 2016 | 30.08 (0%) | 34.04 | 26.97 - 35.30 | 0.3756 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smith Nephew SNN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.
SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.47 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.62 |
| 20 day DMA | 30.09 |
| 35 day DMA | 30.4 |
| 50 day DMA | 30.26 |
| 100 day DMA | 30.76 |
| 150 day DMA | 31.89 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.4 | 29.49 |
| 12 day EMA | 29.63 | 29.69 | 29.78 |
| 20 day EMA | 29.88 | 29.94 | 30.02 |
| 35 day EMA | 30.06 | 30.1 | 30.15 |
| 50 day EMA | 30.21 | 30.25 | 30.29 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.29 | 29.48 |
| 12 day SMA | 29.62 | 29.68 | 29.76 |
| 20 day SMA | 30.09 | 30.26 | 30.43 |
| 35 day SMA | 30.4 | 30.42 | 30.45 |
| 50 day SMA | 30.26 | 30.29 | 30.31 |
| 100 day SMA | 30.76 | 30.78 | 30.81 |
| 150 day SMA | 31.89 | 31.91 | 31.94 |
| 200 day SMA | 32.18 | 32.22 | 32.25 |
Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
