SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 31.44 and 32.22
| Intraday Target 1 | 31.28 |
| Intraday Target 2 | 31.6 |
| Intraday Target 3 | 32.06 |
| Intraday Target 4 | 32.38 |
| Intraday Target 5 | 32.84 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.92 (-2.5%) | 32.29 | 31.74 - 32.52 | 1.5963 times | Wed 22 April 2026 | 32.74 (-0.3%) | 32.50 | 32.50 - 32.90 | 1.2594 times | Tue 21 April 2026 | 32.84 (-4%) | 33.72 | 32.68 - 33.77 | 1.6121 times | Mon 20 April 2026 | 34.21 (-0.44%) | 34.11 | 34.02 - 34.42 | 0.9573 times | Fri 17 April 2026 | 34.36 (1.57%) | 34.11 | 34.10 - 34.60 | 1.0798 times | Thu 16 April 2026 | 33.83 (-1.14%) | 34.28 | 33.78 - 34.38 | 0.6636 times | Wed 15 April 2026 | 34.22 (-0.38%) | 34.68 | 34.15 - 34.72 | 0.8437 times | Tue 14 April 2026 | 34.35 (1.03%) | 34.19 | 34.09 - 34.41 | 0.6099 times | Mon 13 April 2026 | 34.00 (1.55%) | 33.24 | 33.24 - 34.06 | 0.7283 times | Fri 10 April 2026 | 33.48 (1.06%) | 33.76 | 33.36 - 33.90 | 0.6497 times | Thu 09 April 2026 | 33.13 (0.3%) | 32.87 | 32.68 - 33.32 | 0.8482 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 30.49 and 33.17
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 32.693333333333 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.92 (-7.1%) | 34.11 | 31.74 - 34.42 | 1.3588 times | Fri 17 April 2026 | 34.36 (2.63%) | 33.24 | 33.24 - 34.72 | 0.9832 times | Fri 10 April 2026 | 33.48 (4.17%) | 31.99 | 31.55 - 33.90 | 1.3272 times | Thu 02 April 2026 | 32.14 (1.58%) | 31.95 | 31.21 - 32.17 | 0.6254 times | Fri 27 March 2026 | 31.64 (-0.88%) | 32.26 | 31.62 - 32.61 | 0.8582 times | Fri 20 March 2026 | 31.92 (-3.16%) | 33.11 | 31.79 - 33.48 | 0.3788 times | Fri 13 March 2026 | 32.96 (-3.93%) | 33.78 | 32.53 - 34.10 | 1.1651 times | Fri 06 March 2026 | 34.31 (-7.02%) | 35.38 | 34.17 - 36.85 | 1.7257 times | Fri 27 February 2026 | 36.90 (2.13%) | 36.01 | 35.89 - 37.09 | 0.8757 times | Fri 20 February 2026 | 36.13 (-0.14%) | 35.87 | 35.30 - 36.43 | 0.7019 times | Fri 13 February 2026 | 36.18 (0%) | 36.10 | 35.66 - 36.25 | 0.2215 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 31.7 and 34.95
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 32.703333333333 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.92 (0.44%) | 31.91 | 31.47 - 34.72 | 1.0079 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 1.0977 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 1.0195 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.222 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7389 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6711 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7338 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9419 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1374 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.4297 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1087 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 28.63 and 34.51
| Yearly Target 1 | 27.53 |
| Yearly Target 2 | 29.72 |
| Yearly Target 3 | 33.406666666667 |
| Yearly Target 4 | 35.6 |
| Yearly Target 5 | 39.29 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.92 (-2.71%) | 32.91 | 31.21 - 37.09 | 0.4155 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.1452 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.3004 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.5122 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.4814 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.8164 times | Thu 31 December 2020 | 42.17 (-12.27%) | 48.37 | 26.07 - 52.26 | 0.8602 times | Tue 31 December 2019 | 48.07 (28.6%) | 36.46 | 35.39 - 48.93 | 0.8347 times | Mon 31 December 2018 | 37.38 (6.37%) | 35.05 | 32.22 - 39.85 | 0.9043 times | Wed 27 December 2017 | 35.14 (16.82%) | 30.10 | 29.76 - 40.43 | 0.7296 times | Fri 30 December 2016 | 30.08 (0%) | 32.94 | 26.97 - 35.38 | 0.5876 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Nephew SNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Nephew SNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.8
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.
SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 33.51 |
| 20 day DMA | 32.9 |
| 35 day DMA | 33.07 |
| 50 day DMA | 33.98 |
| 100 day DMA | 33.66 |
| 150 day DMA | 34.2 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 33.36 | 33.67 |
| 12 day EMA | 33.16 | 33.38 | 33.5 |
| 20 day EMA | 33.19 | 33.32 | 33.38 |
| 35 day EMA | 33.59 | 33.69 | 33.75 |
| 50 day EMA | 33.99 | 34.07 | 34.12 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.6 | 33.89 |
| 12 day SMA | 33.51 | 33.49 | 33.48 |
| 20 day SMA | 32.9 | 32.93 | 32.9 |
| 35 day SMA | 33.07 | 33.2 | 33.29 |
| 50 day SMA | 33.98 | 34.05 | 34.09 |
| 100 day SMA | 33.66 | 33.67 | 33.68 |
| 150 day SMA | 34.2 | 34.24 | 34.28 |
| 200 day SMA | 34.24 | 34.23 | 34.22 |


