ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong intraday Stock price targets for SmithNephew are 27.48 and 27.81

Intraday Target 127.37
Intraday Target 227.58
Intraday Target 327.703333333333
Intraday Target 427.91
Intraday Target 528.03

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Thu 17 September 2026 27.78 (-0.07%) 27.80 27.50 - 27.83 0.6627 times
Wed 16 September 2026 27.80 (-0.75%) 27.90 27.77 - 28.10 0.4936 times
Tue 15 September 2026 28.01 (-1.37%) 28.12 27.95 - 28.19 0.9448 times
Mon 14 September 2026 28.40 (3.27%) 28.41 28.19 - 28.50 0.8228 times
Fri 11 September 2026 27.50 (-0.43%) 27.87 27.23 - 27.91 0.6461 times
Thu 10 September 2026 27.62 (-0.65%) 27.96 27.56 - 28.02 0.958 times
Wed 09 September 2026 27.80 (-0.25%) 27.77 27.56 - 27.94 1.1181 times
Tue 08 September 2026 27.87 (-3.46%) 29.16 27.57 - 29.16 2.0604 times
Fri 04 September 2026 28.87 (0.63%) 28.77 28.69 - 29.01 0.4821 times
Thu 03 September 2026 28.69 (0.1%) 29.03 28.48 - 29.24 1.8115 times
Wed 02 September 2026 28.66 (-1.07%) 28.61 28.58 - 29.16 1.9144 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 27.14 and 28.14

Weekly Target 126.93
Weekly Target 227.35
Weekly Target 327.926666666667
Weekly Target 428.35
Weekly Target 528.93

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Thu 17 September 2026 27.78 (1.02%) 28.41 27.50 - 28.50 0.6121 times
Fri 11 September 2026 27.50 (-4.75%) 29.16 27.23 - 29.16 1.0012 times
Fri 04 September 2026 28.87 (-0.35%) 29.21 28.48 - 29.69 1.7214 times
Fri 28 August 2026 28.97 (-0.99%) 29.43 28.75 - 29.74 0.932 times
Fri 21 August 2026 29.26 (-1.85%) 29.66 28.71 - 30.40 0.6379 times
Fri 14 August 2026 29.81 (-1%) 29.79 29.52 - 30.33 0.5801 times
Fri 07 August 2026 30.11 (-4.59%) 32.59 29.48 - 32.92 0.9963 times
Fri 31 July 2026 31.56 (3.24%) 30.87 30.75 - 32.76 1.398 times
Fri 24 July 2026 30.57 (-0.07%) 30.72 29.54 - 30.75 0.8226 times
Fri 17 July 2026 30.59 (-0.36%) 30.83 29.58 - 31.53 1.2985 times
Fri 10 July 2026 30.70 (1.49%) 30.30 29.85 - 31.03 0.6163 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 26.28 and 28.74

Monthly Target 125.77
Monthly Target 226.78
Monthly Target 328.233333333333
Monthly Target 429.24
Monthly Target 530.69

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Thu 17 September 2026 27.78 (-3.41%) 29.63 27.23 - 29.69 1.0178 times
Mon 31 August 2026 28.76 (-8.87%) 32.59 28.71 - 32.92 1.3178 times
Fri 31 July 2026 31.56 (9.55%) 28.99 28.73 - 32.76 1.6549 times
Tue 30 June 2026 28.81 (-2.96%) 29.64 28.56 - 31.40 1.2066 times
Fri 29 May 2026 29.69 (-4.01%) 31.05 29.08 - 31.63 1.124 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 0.9549 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 0.7498 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 0.6585 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 0.8346 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.4811 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.4584 times

 monthly chart SmithNephew

Yearly price and charts SmithNephew

Strong yearly Stock price targets for SmithNephew SNN are 22.58 and 32.44

Yearly Target 120.84
Yearly Target 224.31
Yearly Target 330.7
Yearly Target 434.17
Yearly Target 540.56

Yearly price and volumes Smith Nephew

Date Closing Open Range Volume
Thu 17 September 2026 27.78 (-15.33%) 32.91 27.23 - 37.09 1.2382 times
Wed 31 December 2025 32.81 (33.48%) 24.77 23.69 - 38.79 1.0372 times
Tue 31 December 2024 24.58 (-9.9%) 26.83 23.65 - 31.72 1.1891 times
Fri 29 December 2023 27.28 (1.45%) 26.97 21.53 - 33.09 1.3753 times
Fri 30 December 2022 26.89 (-22.33%) 34.64 21.78 - 36.68 1.3184 times
Fri 31 December 2021 34.62 (-17.9%) 43.50 31.55 - 46.10 0.7478 times
Thu 31 December 2020 42.17 (-12.27%) 48.37 26.07 - 52.26 0.7995 times
Tue 31 December 2019 48.07 (28.6%) 36.46 35.39 - 48.93 0.7759 times
Mon 31 December 2018 37.38 (6.37%) 35.05 32.22 - 39.85 0.8405 times
Wed 27 December 2017 35.14 (16.82%) 30.10 29.76 - 40.43 0.6782 times
Fri 30 December 2016 30.08 (0%) 35.30 26.97 - 35.30 0.3288 times

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.

SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithNephew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 27.9
12 day DMA 28.16
20 day DMA 28.56
35 day DMA 29.33
50 day DMA 29.78
100 day DMA 30.02
150 day DMA 31.31
200 day DMA 31.82

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.9628.04
12 day EMA28.1828.2528.33
20 day EMA28.5328.6128.69
35 day EMA29.0529.1329.21
50 day EMA29.629.6729.75

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.8727.87
12 day SMA28.1628.2528.34
20 day SMA28.5628.6428.76
35 day SMA29.3329.4729.61
50 day SMA29.7829.8229.87
100 day SMA30.0230.0630.1
150 day SMA31.3131.3631.41
200 day SMA31.8231.8531.87

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top