ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong intraday Stock price targets for SmithNephew are 32.7 and 33.36

Intraday Target 132.58
Intraday Target 232.81
Intraday Target 333.24
Intraday Target 433.47
Intraday Target 533.9

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Thu 12 March 2026 33.04 (-0.96%) 33.34 33.01 - 33.67 0.5645 times
Wed 11 March 2026 33.36 (0.88%) 32.88 32.53 - 33.47 0.9507 times
Tue 10 March 2026 33.07 (-2.96%) 34.09 32.97 - 34.09 1.1764 times
Mon 09 March 2026 34.08 (-0.67%) 33.78 33.31 - 34.10 0.6511 times
Fri 06 March 2026 34.31 (-1.55%) 34.77 34.17 - 34.83 0.6199 times
Thu 05 March 2026 34.85 (-4.15%) 34.87 34.58 - 35.18 1.4863 times
Wed 04 March 2026 36.36 (-1.06%) 36.53 35.69 - 36.68 1.1549 times
Tue 03 March 2026 36.75 (2.77%) 36.22 35.49 - 36.85 0.9401 times
Mon 02 March 2026 35.76 (-3.09%) 35.38 34.82 - 35.79 1.4197 times
Fri 27 February 2026 36.90 (0.6%) 36.55 36.49 - 37.09 1.0364 times
Thu 26 February 2026 36.68 (1.07%) 36.43 36.43 - 36.77 0.5213 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 32 and 33.57

Weekly Target 131.65
Weekly Target 232.35
Weekly Target 333.223333333333
Weekly Target 433.92
Weekly Target 534.79

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Thu 12 March 2026 33.04 (-3.7%) 33.78 32.53 - 34.10 0.9784 times
Fri 06 March 2026 34.31 (-7.02%) 35.38 34.17 - 36.85 1.6452 times
Fri 27 February 2026 36.90 (2.13%) 36.01 35.89 - 37.09 0.8349 times
Fri 20 February 2026 36.13 (-0.14%) 35.87 35.30 - 36.43 0.6692 times
Fri 13 February 2026 36.18 (0%) 36.10 35.66 - 36.25 0.2111 times
Fri 13 February 2026 36.18 (4.3%) 34.80 34.52 - 36.25 1.0292 times
Fri 06 February 2026 34.69 (1.61%) 34.12 33.75 - 35.35 1.1432 times
Fri 30 January 2026 34.14 (2.49%) 33.77 33.29 - 34.42 0.9225 times
Fri 23 January 2026 33.31 (1.8%) 32.29 32.08 - 33.31 1.0715 times
Fri 16 January 2026 32.72 (-2.53%) 33.86 31.89 - 34.13 1.4947 times
Fri 09 January 2026 33.57 (2.1%) 32.74 32.67 - 34.21 0.8297 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 30.63 and 34.95

Monthly Target 129.82
Monthly Target 231.43
Monthly Target 334.14
Monthly Target 435.75
Monthly Target 538.46

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Thu 12 March 2026 33.04 (-10.46%) 35.38 32.53 - 36.85 0.71 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 1.052 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 1.261 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.7625 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.6925 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.7572 times
Tue 30 September 2025 36.29 (-3.1%) 36.57 35.07 - 38.79 0.9719 times
Fri 29 August 2025 37.45 (22.55%) 30.58 30.33 - 37.65 1.1737 times
Thu 31 July 2025 30.56 (-0.23%) 30.35 29.27 - 31.84 1.4753 times
Mon 30 June 2025 30.63 (5.77%) 29.05 28.40 - 30.68 1.1441 times
Fri 30 May 2025 28.96 (3.35%) 28.29 27.97 - 29.50 0.8542 times

 monthly chart SmithNephew

Yearly price and charts SmithNephew

Strong yearly Stock price targets for SmithNephew SNN are 32.47 and 37.67

Yearly Target 128.81
Yearly Target 230.92
Yearly Target 334.006666666667
Yearly Target 436.12
Yearly Target 539.21

Yearly price and volumes Smith Nephew

Date Closing Open Range Volume
Thu 12 March 2026 33.04 (0.7%) 32.91 31.89 - 37.09 0.2839 times
Wed 31 December 2025 32.81 (33.48%) 24.77 23.69 - 38.79 1.161 times
Tue 31 December 2024 24.58 (-9.9%) 26.83 23.65 - 31.72 1.3183 times
Fri 29 December 2023 27.28 (1.45%) 26.97 21.53 - 33.09 1.533 times
Fri 30 December 2022 26.89 (-22.33%) 34.64 21.78 - 36.68 1.5017 times
Fri 31 December 2021 34.62 (-17.9%) 43.50 31.55 - 46.10 0.8277 times
Thu 31 December 2020 42.17 (-12.27%) 48.37 26.07 - 52.26 0.872 times
Tue 31 December 2019 48.07 (28.6%) 36.46 35.39 - 48.93 0.8462 times
Mon 31 December 2018 37.38 (6.37%) 35.05 32.22 - 39.85 0.9167 times
Wed 27 December 2017 35.14 (16.82%) 30.10 29.76 - 40.43 0.7396 times
Fri 30 December 2016 30.08 (0%) 34.19 26.97 - 35.38 0.6761 times

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Nephew SNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.

SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SmithNephew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithNephew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.01 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 33.57
12 day DMA 35.12
20 day DMA 35.49
35 day DMA 35.06
50 day DMA 34.47
100 day DMA 34.16
150 day DMA 35.01
200 day DMA 33.78

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6733.9934.31
12 day EMA34.5534.8235.09
20 day EMA34.8535.0435.22
35 day EMA34.734.834.88
50 day EMA34.2734.3234.36

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5733.9334.53
12 day SMA35.1235.3735.6
20 day SMA35.4935.6135.71
35 day SMA35.0635.0635.05
50 day SMA34.4734.4834.47
100 day SMA34.1634.1934.22
150 day SMA35.0135.0335.01
200 day SMA33.7833.7633.74

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top