SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 32.77 and 33.1
| Intraday Target 1 | 32.7 |
| Intraday Target 2 | 32.83 |
| Intraday Target 3 | 33.03 |
| Intraday Target 4 | 33.16 |
| Intraday Target 5 | 33.36 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.96 (-0.24%) | 33.16 | 32.90 - 33.23 | 0.4801 times | Thu 12 March 2026 | 33.04 (-0.96%) | 33.34 | 33.01 - 33.67 | 0.5995 times | Wed 11 March 2026 | 33.36 (0.88%) | 32.88 | 32.53 - 33.47 | 1.0097 times | Tue 10 March 2026 | 33.07 (-2.96%) | 34.09 | 32.97 - 34.09 | 1.2494 times | Mon 09 March 2026 | 34.08 (-0.67%) | 33.78 | 33.31 - 34.10 | 0.6915 times | Fri 06 March 2026 | 34.31 (-1.55%) | 34.77 | 34.17 - 34.83 | 0.6584 times | Thu 05 March 2026 | 34.85 (-4.15%) | 34.87 | 34.58 - 35.18 | 1.5786 times | Wed 04 March 2026 | 36.36 (-1.06%) | 36.53 | 35.69 - 36.68 | 1.2265 times | Tue 03 March 2026 | 36.75 (2.77%) | 36.22 | 35.49 - 36.85 | 0.9984 times | Mon 02 March 2026 | 35.76 (-3.09%) | 35.38 | 34.82 - 35.79 | 1.5078 times | Fri 27 February 2026 | 36.90 (0.6%) | 36.55 | 36.49 - 37.09 | 1.1007 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 31.96 and 33.53
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 33.196666666667 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.96 (-3.93%) | 33.78 | 32.53 - 34.10 | 1.0962 times | Fri 06 March 2026 | 34.31 (-7.02%) | 35.38 | 34.17 - 36.85 | 1.6238 times | Fri 27 February 2026 | 36.90 (2.13%) | 36.01 | 35.89 - 37.09 | 0.824 times | Fri 20 February 2026 | 36.13 (-0.14%) | 35.87 | 35.30 - 36.43 | 0.6605 times | Fri 13 February 2026 | 36.18 (0%) | 36.10 | 35.66 - 36.25 | 0.2084 times | Fri 13 February 2026 | 36.18 (4.3%) | 34.80 | 34.52 - 36.25 | 1.0158 times | Fri 06 February 2026 | 34.69 (1.61%) | 34.12 | 33.75 - 35.35 | 1.1283 times | Fri 30 January 2026 | 34.14 (2.49%) | 33.77 | 33.29 - 34.42 | 0.9104 times | Fri 23 January 2026 | 33.31 (1.8%) | 32.29 | 32.08 - 33.31 | 1.0575 times | Fri 16 January 2026 | 32.72 (-2.53%) | 33.86 | 31.89 - 34.13 | 1.4752 times | Fri 09 January 2026 | 33.57 (2.1%) | 32.74 | 32.67 - 34.21 | 0.8189 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 30.59 and 34.91
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 34.113333333333 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.96 (-10.68%) | 35.38 | 32.53 - 36.85 | 0.7431 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 1.0482 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.2565 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7598 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.69 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7545 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9684 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1695 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.47 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.14 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8511 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 32.43 and 37.63
| Yearly Target 1 | 28.78 |
| Yearly Target 2 | 30.87 |
| Yearly Target 3 | 33.98 |
| Yearly Target 4 | 36.07 |
| Yearly Target 5 | 39.18 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.96 (0.46%) | 32.91 | 31.89 - 37.09 | 0.2871 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.1606 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.3178 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.5325 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.5012 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.8274 times | Thu 31 December 2020 | 42.17 (-12.27%) | 48.37 | 26.07 - 52.26 | 0.8717 times | Tue 31 December 2019 | 48.07 (28.6%) | 36.46 | 35.39 - 48.93 | 0.8459 times | Mon 31 December 2018 | 37.38 (6.37%) | 35.05 | 32.22 - 39.85 | 0.9164 times | Wed 27 December 2017 | 35.14 (16.82%) | 30.10 | 29.76 - 40.43 | 0.7394 times | Fri 30 December 2016 | 30.08 (0%) | 34.00 | 26.97 - 35.38 | 0.6742 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Nephew SNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.
SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.7 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 34.84 |
| 20 day DMA | 35.33 |
| 35 day DMA | 35.05 |
| 50 day DMA | 34.48 |
| 100 day DMA | 34.13 |
| 150 day DMA | 35 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.67 | 33.99 |
| 12 day EMA | 34.31 | 34.55 | 34.82 |
| 20 day EMA | 34.67 | 34.85 | 35.04 |
| 35 day EMA | 34.6 | 34.7 | 34.8 |
| 50 day EMA | 34.25 | 34.3 | 34.35 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 33.57 | 33.93 |
| 12 day SMA | 34.84 | 35.12 | 35.37 |
| 20 day SMA | 35.33 | 35.49 | 35.61 |
| 35 day SMA | 35.05 | 35.06 | 35.06 |
| 50 day SMA | 34.48 | 34.47 | 34.48 |
| 100 day SMA | 34.13 | 34.16 | 34.19 |
| 150 day SMA | 35 | 35.01 | 35.03 |
| 200 day SMA | 33.8 | 33.78 | 33.76 |


