SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 30.17 and 30.7
| Intraday Target 1 | 29.79 |
| Intraday Target 2 | 30.01 |
| Intraday Target 3 | 30.323333333333 |
| Intraday Target 4 | 30.54 |
| Intraday Target 5 | 30.85 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.22 (-0.13%) | 30.16 | 30.11 - 30.64 | 1.1906 times | Wed 24 June 2026 | 30.26 (2.2%) | 30.16 | 30.16 - 30.60 | 1.3106 times | Tue 23 June 2026 | 29.61 (0.75%) | 29.58 | 29.52 - 29.87 | 0.8904 times | Mon 22 June 2026 | 29.39 (-2.29%) | 29.91 | 29.37 - 29.94 | 1.0438 times | Thu 18 June 2026 | 30.08 (0.03%) | 29.79 | 29.76 - 30.24 | 0.9448 times | Wed 17 June 2026 | 30.07 (-1.41%) | 30.36 | 29.86 - 30.47 | 1.5483 times | Tue 16 June 2026 | 30.50 (0.13%) | 30.73 | 30.42 - 30.74 | 0.7665 times | Mon 15 June 2026 | 30.46 (-0.36%) | 30.77 | 30.34 - 30.79 | 0.616 times | Fri 12 June 2026 | 30.57 (-0.33%) | 30.70 | 30.36 - 30.74 | 0.6302 times | Thu 11 June 2026 | 30.67 (-0.74%) | 30.84 | 30.37 - 30.98 | 1.0589 times | Wed 10 June 2026 | 30.90 (-1.34%) | 31.18 | 30.90 - 31.38 | 0.6501 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 29.8 and 31.07
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 30.076666666667 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.22 (0.47%) | 29.91 | 29.37 - 30.64 | 0.8241 times | Thu 18 June 2026 | 30.08 (-1.6%) | 30.77 | 29.76 - 30.79 | 0.7201 times | Fri 12 June 2026 | 30.57 (-0.13%) | 30.48 | 30.33 - 31.40 | 0.8391 times | Fri 05 June 2026 | 30.61 (3.1%) | 29.64 | 29.12 - 31.08 | 1.2499 times | Fri 29 May 2026 | 29.69 (-2.75%) | 30.74 | 29.64 - 30.77 | 0.7568 times | Fri 22 May 2026 | 30.53 (3.35%) | 29.77 | 29.77 - 31.15 | 0.9039 times | Fri 15 May 2026 | 29.54 (-1.37%) | 29.69 | 29.08 - 30.07 | 0.9447 times | Fri 08 May 2026 | 29.95 (-3.88%) | 30.91 | 29.56 - 31.63 | 1.5718 times | Fri 01 May 2026 | 31.16 (-1.3%) | 31.72 | 30.36 - 32.27 | 1.0622 times | Fri 24 April 2026 | 31.57 (-8.12%) | 34.11 | 31.26 - 34.42 | 1.1274 times | Fri 17 April 2026 | 34.36 (2.63%) | 33.24 | 33.24 - 34.72 | 0.6588 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 29.67 and 31.95
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 30.246666666667 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.22 (1.79%) | 29.64 | 29.12 - 31.40 | 1.2665 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.5375 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 1.3062 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 1.0256 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.9008 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.1417 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.6581 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.627 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.6566 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.88 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.0344 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 25.65 and 33.66
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 27.17 |
| Yearly Target 3 | 32.13 |
| Yearly Target 4 | 35.18 |
| Yearly Target 5 | 40.14 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.22 (-7.89%) | 32.91 | 29.08 - 37.09 | 0.7227 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.0982 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.2591 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.4562 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.396 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.7918 times | Thu 31 December 2020 | 42.17 (-12.27%) | 48.37 | 26.07 - 52.26 | 0.8465 times | Tue 31 December 2019 | 48.07 (28.6%) | 36.46 | 35.39 - 48.93 | 0.8215 times | Mon 31 December 2018 | 37.38 (6.37%) | 35.05 | 32.22 - 39.85 | 0.8899 times | Wed 27 December 2017 | 35.14 (16.82%) | 30.10 | 29.76 - 40.43 | 0.7181 times | Fri 30 December 2016 | 30.08 (0%) | 33.74 | 26.97 - 35.38 | 0.498 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithNephew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.2 |
| 35 day DMA | 30.19 |
| 50 day DMA | 30.8 |
| 100 day DMA | 32.47 |
| 150 day DMA | 32.65 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 29.99 | 29.86 |
| 12 day EMA | 30.16 | 30.15 | 30.13 |
| 20 day EMA | 30.27 | 30.28 | 30.28 |
| 35 day EMA | 30.64 | 30.66 | 30.68 |
| 50 day EMA | 30.94 | 30.97 | 31 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 29.88 | 29.93 |
| 12 day SMA | 30.34 | 30.35 | 30.38 |
| 20 day SMA | 30.2 | 30.2 | 30.21 |
| 35 day SMA | 30.19 | 30.22 | 30.24 |
| 50 day SMA | 30.8 | 30.89 | 30.96 |
| 100 day SMA | 32.47 | 32.5 | 32.54 |
| 150 day SMA | 32.65 | 32.67 | 32.69 |
| 200 day SMA | 33.55 | 33.58 | 33.62 |


