Munafa Stock Market Course + Intraday & FNO calls 
SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets SNN
- SNN Experts view
- Tomorrow's Movement SNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithNephew
Strong intraday Stock price targets for SmithNephew are 29.36 and 29.81
| Intraday Target 1 | 29.25 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 29.7 |
| Intraday Target 4 | 29.92 |
| Intraday Target 5 | 30.15 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 29.69 (-1.46%) | 29.73 | 29.48 - 29.93 | 0.6013 times | Wed 05 August 2026 | 30.13 (-1.02%) | 30.07 | 29.61 - 30.66 | 0.5409 times | Tue 04 August 2026 | 30.44 (-5.32%) | 30.77 | 30.14 - 30.94 | 1.4676 times | Mon 03 August 2026 | 32.15 (1.87%) | 32.59 | 32.15 - 32.92 | 0.8509 times | Fri 31 July 2026 | 31.56 (-2.38%) | 31.59 | 31.20 - 31.59 | 0.9266 times | Thu 30 July 2026 | 32.33 (-1.01%) | 32.41 | 31.99 - 32.55 | 0.8022 times | Wed 29 July 2026 | 32.66 (0.31%) | 32.26 | 32.16 - 32.76 | 1.637 times | Tue 28 July 2026 | 32.56 (4.63%) | 31.50 | 31.49 - 32.57 | 1.7143 times | Mon 27 July 2026 | 31.12 (1.8%) | 30.87 | 30.75 - 31.23 | 0.8473 times | Fri 24 July 2026 | 30.57 (2.69%) | 30.09 | 30.02 - 30.62 | 0.6117 times | Thu 23 July 2026 | 29.77 (-0.57%) | 29.62 | 29.54 - 29.85 | 0.604 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 27.87 and 31.31
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 30.696666666667 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 29.69 (-5.93%) | 32.59 | 29.48 - 32.92 | 0.9322 times | Fri 31 July 2026 | 31.56 (3.24%) | 30.87 | 30.75 - 32.76 | 1.5966 times | Fri 24 July 2026 | 30.57 (-0.07%) | 30.72 | 29.54 - 30.75 | 0.9394 times | Fri 17 July 2026 | 30.59 (-0.36%) | 30.83 | 29.58 - 31.53 | 1.483 times | Fri 10 July 2026 | 30.70 (1.49%) | 30.30 | 29.85 - 31.03 | 0.7038 times | Thu 02 July 2026 | 30.25 (0.7%) | 30.41 | 28.56 - 30.47 | 1.1784 times | Fri 26 June 2026 | 30.04 (-0.13%) | 29.91 | 29.37 - 30.64 | 0.8982 times | Thu 18 June 2026 | 30.08 (-1.6%) | 30.77 | 29.76 - 30.79 | 0.5815 times | Fri 12 June 2026 | 30.57 (-0.13%) | 30.48 | 30.33 - 31.40 | 0.6776 times | Fri 05 June 2026 | 30.61 (3.1%) | 29.64 | 29.12 - 31.08 | 1.0094 times | Fri 29 May 2026 | 29.69 (-2.75%) | 30.74 | 29.64 - 30.77 | 0.6111 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 27.87 and 31.31
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 30.696666666667 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 29.69 (-5.93%) | 32.59 | 29.48 - 32.92 | 0.3495 times | Fri 31 July 2026 | 31.56 (9.55%) | 28.99 | 28.73 - 32.76 | 1.9662 times | Tue 30 June 2026 | 28.81 (-2.96%) | 29.64 | 28.56 - 31.40 | 1.4336 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.3354 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 1.1345 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 0.8908 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.7824 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 0.9916 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.5715 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.5446 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.5703 times |
Yearly price and charts SmithNephew
Strong yearly Stock price targets for SmithNephew SNN are 24.86 and 33.39
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 31.78 |
| Yearly Target 4 | 35 |
| Yearly Target 5 | 40.31 |
Yearly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 29.69 (-9.51%) | 32.91 | 28.56 - 37.09 | 0.9992 times | Wed 31 December 2025 | 32.81 (33.48%) | 24.77 | 23.69 - 38.79 | 1.0655 times | Tue 31 December 2024 | 24.58 (-9.9%) | 26.83 | 23.65 - 31.72 | 1.2215 times | Fri 29 December 2023 | 27.28 (1.45%) | 26.97 | 21.53 - 33.09 | 1.4128 times | Fri 30 December 2022 | 26.89 (-22.33%) | 34.64 | 21.78 - 36.68 | 1.3544 times | Fri 31 December 2021 | 34.62 (-17.9%) | 43.50 | 31.55 - 46.10 | 0.7682 times | Thu 31 December 2020 | 42.17 (-12.27%) | 48.37 | 26.07 - 52.26 | 0.8213 times | Tue 31 December 2019 | 48.07 (28.6%) | 36.46 | 35.39 - 48.93 | 0.797 times | Mon 31 December 2018 | 37.38 (6.37%) | 35.05 | 32.22 - 39.85 | 0.8634 times | Wed 27 December 2017 | 35.14 (16.82%) | 30.10 | 29.76 - 40.43 | 0.6967 times | Fri 30 December 2016 | 30.08 (0%) | 34.04 | 26.97 - 35.30 | 0.415 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Nephew SNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Nephew SNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.16
Munafa value: 35 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmithNephew in short term but the sell signal is initial and weak.
SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 31.08 |
| 20 day DMA | 30.9 |
| 35 day DMA | 30.49 |
| 50 day DMA | 30.43 |
| 100 day DMA | 31.12 |
| 150 day DMA | 32.22 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 31 | 31.43 |
| 12 day EMA | 30.89 | 31.11 | 31.29 |
| 20 day EMA | 30.85 | 30.97 | 31.06 |
| 35 day EMA | 30.71 | 30.77 | 30.81 |
| 50 day EMA | 30.49 | 30.52 | 30.54 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 31.32 | 31.83 |
| 12 day SMA | 31.08 | 31.12 | 31.15 |
| 20 day SMA | 30.9 | 30.93 | 30.92 |
| 35 day SMA | 30.49 | 30.51 | 30.52 |
| 50 day SMA | 30.43 | 30.45 | 30.46 |
| 100 day SMA | 31.12 | 31.15 | 31.18 |
| 150 day SMA | 32.22 | 32.24 | 32.26 |
| 200 day SMA | 32.65 | 32.67 | 32.7 |
Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
