ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong intraday Stock price targets for SmithNephew are 29.69 and 30.25

Intraday Target 129.23
Intraday Target 229.58
Intraday Target 329.79
Intraday Target 430.14
Intraday Target 530.35

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Wed 03 June 2026 29.93 (1.94%) 29.45 29.44 - 30.00 1.2911 times
Tue 02 June 2026 29.36 (-0.41%) 29.26 29.12 - 29.64 1.205 times
Mon 01 June 2026 29.48 (-0.71%) 29.64 29.27 - 29.68 0.556 times
Fri 29 May 2026 29.69 (-0.27%) 29.89 29.68 - 30.13 0.7613 times
Thu 28 May 2026 29.77 (-1.46%) 29.67 29.64 - 30.00 0.9111 times
Wed 27 May 2026 30.21 (-0.72%) 30.52 29.91 - 30.64 1.1431 times
Tue 26 May 2026 30.43 (-0.33%) 30.74 30.38 - 30.77 1.3998 times
Fri 22 May 2026 30.53 (-0.75%) 30.72 30.49 - 30.81 0.9703 times
Thu 21 May 2026 30.76 (-0.81%) 30.69 30.47 - 30.91 0.6743 times
Wed 20 May 2026 31.01 (0.55%) 30.82 30.61 - 31.08 1.0879 times
Tue 19 May 2026 30.84 (1.78%) 30.79 30.48 - 31.15 1.3362 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 29.53 and 30.41

Weekly Target 128.8
Weekly Target 229.37
Weekly Target 329.683333333333
Weekly Target 430.25
Weekly Target 530.56

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Wed 03 June 2026 29.93 (0.81%) 29.64 29.12 - 30.00 0.6169 times
Fri 29 May 2026 29.69 (-2.75%) 30.74 29.64 - 30.77 0.8521 times
Fri 22 May 2026 30.53 (3.35%) 29.77 29.77 - 31.15 1.0177 times
Fri 15 May 2026 29.54 (-1.37%) 29.69 29.08 - 30.07 1.0636 times
Fri 08 May 2026 29.95 (-3.88%) 30.91 29.56 - 31.63 1.7696 times
Fri 01 May 2026 31.16 (-1.3%) 31.72 30.36 - 32.27 1.1959 times
Fri 24 April 2026 31.57 (-8.12%) 34.11 31.26 - 34.42 1.2693 times
Fri 17 April 2026 34.36 (2.63%) 33.24 33.24 - 34.72 0.7417 times
Fri 10 April 2026 33.48 (4.17%) 31.99 31.55 - 33.90 1.0013 times
Thu 02 April 2026 32.14 (1.58%) 31.95 31.21 - 32.17 0.4718 times
Fri 27 March 2026 31.64 (-0.88%) 32.26 31.62 - 32.61 0.6475 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 29.53 and 30.41

Monthly Target 128.8
Monthly Target 229.37
Monthly Target 329.683333333333
Monthly Target 430.25
Monthly Target 530.56

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Wed 03 June 2026 29.93 (0.81%) 29.64 29.12 - 30.00 0.214 times
Fri 29 May 2026 29.69 (-4.01%) 31.05 29.08 - 31.63 1.7228 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 1.4637 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 1.1492 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 1.0093 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 1.2793 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.7374 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.7026 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.7357 times
Tue 30 September 2025 36.29 (-3.1%) 36.57 35.07 - 38.79 0.986 times
Fri 29 August 2025 37.45 (22.55%) 30.58 30.33 - 37.65 1.159 times

 monthly chart SmithNephew

Yearly price and charts SmithNephew

Strong yearly Stock price targets for SmithNephew SNN are 25.5 and 33.51

Yearly Target 124.02
Yearly Target 226.98
Yearly Target 332.033333333333
Yearly Target 434.99
Yearly Target 540.04

Yearly price and volumes Smith Nephew

Date Closing Open Range Volume
Wed 03 June 2026 29.93 (-8.78%) 32.91 29.08 - 37.09 0.6212 times
Wed 31 December 2025 32.81 (33.48%) 24.77 23.69 - 38.79 1.1102 times
Tue 31 December 2024 24.58 (-9.9%) 26.83 23.65 - 31.72 1.2728 times
Fri 29 December 2023 27.28 (1.45%) 26.97 21.53 - 33.09 1.4722 times
Fri 30 December 2022 26.89 (-22.33%) 34.64 21.78 - 36.68 1.4113 times
Fri 31 December 2021 34.62 (-17.9%) 43.50 31.55 - 46.10 0.8005 times
Thu 31 December 2020 42.17 (-12.27%) 48.37 26.07 - 52.26 0.8558 times
Tue 31 December 2019 48.07 (28.6%) 36.46 35.39 - 48.93 0.8305 times
Mon 31 December 2018 37.38 (6.37%) 35.05 32.22 - 39.85 0.8997 times
Wed 27 December 2017 35.14 (16.82%) 30.10 29.76 - 40.43 0.7259 times
Fri 30 December 2016 30.08 (0%) 32.62 26.97 - 35.38 0.5241 times

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smith Nephew SNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmithNephew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithNephew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmithNephew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.14 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 29.65
12 day DMA 30.19
20 day DMA 30.04
35 day DMA 30.98
50 day DMA 31.46
100 day DMA 32.89
150 day DMA 33.12
200 day DMA 34.03

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7729.6929.85
12 day EMA3030.0130.13
20 day EMA30.2630.330.4
35 day EMA30.7830.8330.92
50 day EMA31.3731.4331.51

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6529.729.92
12 day SMA30.1930.1630.19
20 day SMA30.0430.1130.19
35 day SMA30.9831.1131.24
50 day SMA31.4631.531.55
100 day SMA32.8932.9332.98
150 day SMA33.1233.1733.22
200 day SMA34.0334.0634.09

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top