ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong intraday Stock price targets for SmithNephew are 31.44 and 32.22

Intraday Target 131.28
Intraday Target 231.6
Intraday Target 332.06
Intraday Target 432.38
Intraday Target 532.84

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Thu 23 April 2026 31.92 (-2.5%) 32.29 31.74 - 32.52 1.5963 times
Wed 22 April 2026 32.74 (-0.3%) 32.50 32.50 - 32.90 1.2594 times
Tue 21 April 2026 32.84 (-4%) 33.72 32.68 - 33.77 1.6121 times
Mon 20 April 2026 34.21 (-0.44%) 34.11 34.02 - 34.42 0.9573 times
Fri 17 April 2026 34.36 (1.57%) 34.11 34.10 - 34.60 1.0798 times
Thu 16 April 2026 33.83 (-1.14%) 34.28 33.78 - 34.38 0.6636 times
Wed 15 April 2026 34.22 (-0.38%) 34.68 34.15 - 34.72 0.8437 times
Tue 14 April 2026 34.35 (1.03%) 34.19 34.09 - 34.41 0.6099 times
Mon 13 April 2026 34.00 (1.55%) 33.24 33.24 - 34.06 0.7283 times
Fri 10 April 2026 33.48 (1.06%) 33.76 33.36 - 33.90 0.6497 times
Thu 09 April 2026 33.13 (0.3%) 32.87 32.68 - 33.32 0.8482 times

 Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 30.49 and 33.17

Weekly Target 130.01
Weekly Target 230.97
Weekly Target 332.693333333333
Weekly Target 433.65
Weekly Target 535.37

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Thu 23 April 2026 31.92 (-7.1%) 34.11 31.74 - 34.42 1.3588 times
Fri 17 April 2026 34.36 (2.63%) 33.24 33.24 - 34.72 0.9832 times
Fri 10 April 2026 33.48 (4.17%) 31.99 31.55 - 33.90 1.3272 times
Thu 02 April 2026 32.14 (1.58%) 31.95 31.21 - 32.17 0.6254 times
Fri 27 March 2026 31.64 (-0.88%) 32.26 31.62 - 32.61 0.8582 times
Fri 20 March 2026 31.92 (-3.16%) 33.11 31.79 - 33.48 0.3788 times
Fri 13 March 2026 32.96 (-3.93%) 33.78 32.53 - 34.10 1.1651 times
Fri 06 March 2026 34.31 (-7.02%) 35.38 34.17 - 36.85 1.7257 times
Fri 27 February 2026 36.90 (2.13%) 36.01 35.89 - 37.09 0.8757 times
Fri 20 February 2026 36.13 (-0.14%) 35.87 35.30 - 36.43 0.7019 times
Fri 13 February 2026 36.18 (0%) 36.10 35.66 - 36.25 0.2215 times

 weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 31.7 and 34.95

Monthly Target 129.45
Monthly Target 230.69
Monthly Target 332.703333333333
Monthly Target 433.94
Monthly Target 535.95

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Thu 23 April 2026 31.92 (0.44%) 31.91 31.47 - 34.72 1.0079 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 1.0977 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 1.0195 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 1.222 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.7389 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.6711 times
Fri 31 October 2025 36.82 (1.46%) 36.45 34.69 - 37.51 0.7338 times
Tue 30 September 2025 36.29 (-3.1%) 36.57 35.07 - 38.79 0.9419 times
Fri 29 August 2025 37.45 (22.55%) 30.58 30.33 - 37.65 1.1374 times
Thu 31 July 2025 30.56 (-0.23%) 30.35 29.27 - 31.84 1.4297 times
Mon 30 June 2025 30.63 (5.77%) 29.05 28.40 - 30.68 1.1087 times

 monthly chart SmithNephew

Yearly price and charts SmithNephew

Strong yearly Stock price targets for SmithNephew SNN are 28.63 and 34.51

Yearly Target 127.53
Yearly Target 229.72
Yearly Target 333.406666666667
Yearly Target 435.6
Yearly Target 539.29

Yearly price and volumes Smith Nephew

Date Closing Open Range Volume
Thu 23 April 2026 31.92 (-2.71%) 32.91 31.21 - 37.09 0.4155 times
Wed 31 December 2025 32.81 (33.48%) 24.77 23.69 - 38.79 1.1452 times
Tue 31 December 2024 24.58 (-9.9%) 26.83 23.65 - 31.72 1.3004 times
Fri 29 December 2023 27.28 (1.45%) 26.97 21.53 - 33.09 1.5122 times
Fri 30 December 2022 26.89 (-22.33%) 34.64 21.78 - 36.68 1.4814 times
Fri 31 December 2021 34.62 (-17.9%) 43.50 31.55 - 46.10 0.8164 times
Thu 31 December 2020 42.17 (-12.27%) 48.37 26.07 - 52.26 0.8602 times
Tue 31 December 2019 48.07 (28.6%) 36.46 35.39 - 48.93 0.8347 times
Mon 31 December 2018 37.38 (6.37%) 35.05 32.22 - 39.85 0.9043 times
Wed 27 December 2017 35.14 (16.82%) 30.10 29.76 - 40.43 0.7296 times
Fri 30 December 2016 30.08 (0%) 32.94 26.97 - 35.38 0.5876 times

Indicator Analysis of SmithNephew

Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Nephew SNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smith Nephew SNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.8

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithNephew (SNN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SmithNephew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmithNephew in short term and the sell signal is strong.

SmithNephew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithNephew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmithNephew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.38 and SmithNephew SNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.

SmithNephew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 33.21
12 day DMA 33.51
20 day DMA 32.9
35 day DMA 33.07
50 day DMA 33.98
100 day DMA 33.66
150 day DMA 34.2
200 day DMA 34.24

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8833.3633.67
12 day EMA33.1633.3833.5
20 day EMA33.1933.3233.38
35 day EMA33.5933.6933.75
50 day EMA33.9934.0734.12

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2133.633.89
12 day SMA33.5133.4933.48
20 day SMA32.932.9332.9
35 day SMA33.0733.233.29
50 day SMA33.9834.0534.09
100 day SMA33.6633.6733.68
150 day SMA34.234.2434.28
200 day SMA34.2434.2334.22

Videos related to: SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top