Munafa Stock Market Course + Intraday & FNO calls 
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 27.15 and 27.5
| Intraday Target 1 | 26.88 |
| Intraday Target 2 | 27.07 |
| Intraday Target 3 | 27.233333333333 |
| Intraday Target 4 | 27.42 |
| Intraday Target 5 | 27.58 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.25 (0.89%) | 27.10 | 27.05 - 27.40 | 0.8991 times | Fri 19 December 2025 | 27.01 (0.22%) | 26.72 | 26.34 - 27.03 | 1.8085 times | Thu 18 December 2025 | 26.95 (0.75%) | 26.98 | 26.79 - 27.33 | 0.704 times | Wed 17 December 2025 | 26.75 (-0.04%) | 26.65 | 26.45 - 26.87 | 0.6542 times | Tue 16 December 2025 | 26.76 (-1.44%) | 27.48 | 26.68 - 27.57 | 0.8929 times | Mon 15 December 2025 | 27.15 (0.52%) | 27.03 | 26.77 - 27.23 | 1.0059 times | Fri 12 December 2025 | 27.01 (-0.95%) | 27.33 | 26.53 - 27.48 | 1.3532 times | Thu 11 December 2025 | 27.27 (1.26%) | 26.85 | 26.50 - 27.74 | 1.0316 times | Wed 10 December 2025 | 26.93 (3.98%) | 26.02 | 25.99 - 26.98 | 0.7995 times | Tue 09 December 2025 | 25.90 (-0.27%) | 25.94 | 25.85 - 26.48 | 0.8511 times | Mon 08 December 2025 | 25.97 (0.08%) | 26.01 | 25.80 - 26.31 | 1.3548 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 27.15 and 27.5
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.25 (0.89%) | 27.10 | 27.05 - 27.40 | 0.2228 times | Fri 19 December 2025 | 27.01 (0%) | 27.03 | 26.34 - 27.57 | 1.2555 times | Fri 12 December 2025 | 27.01 (4.08%) | 26.01 | 25.80 - 27.74 | 1.336 times | Fri 05 December 2025 | 25.95 (14.77%) | 22.38 | 22.31 - 25.97 | 1.4741 times | Fri 28 November 2025 | 22.61 (4.43%) | 21.64 | 21.46 - 22.83 | 0.8177 times | Fri 21 November 2025 | 21.65 (0.93%) | 21.48 | 20.51 - 21.79 | 0.8985 times | Fri 14 November 2025 | 21.45 (-5.71%) | 22.77 | 21.34 - 22.81 | 0.9462 times | Fri 07 November 2025 | 22.75 (6.46%) | 21.32 | 21.25 - 22.78 | 1.0694 times | Fri 31 October 2025 | 21.37 (0%) | 20.18 | 20.11 - 21.48 | 0.4993 times | Fri 31 October 2025 | 21.37 (-6.64%) | 22.91 | 20.11 - 23.17 | 1.4805 times | Fri 24 October 2025 | 22.89 (-1.42%) | 23.31 | 22.33 - 24.11 | 1.0426 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 24.78 and 30.21
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 25.766666666667 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.25 (20.52%) | 22.38 | 22.31 - 27.74 | 1.0463 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.9105 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.3915 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.0842 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.9321 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 1.0043 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.8085 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 0.948 times | Wed 30 April 2025 | 21.49 (-5.95%) | 22.73 | 20.59 - 23.66 | 0.9242 times | Mon 31 March 2025 | 22.85 (-13.38%) | 26.49 | 22.36 - 26.77 | 0.9502 times | Fri 28 February 2025 | 26.38 (-11.33%) | 28.94 | 25.88 - 30.09 | 0.7806 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 18.14 and 29.22
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 21.18 |
| Yearly Target 3 | 26.183333333333 |
| Yearly Target 4 | 32.26 |
| Yearly Target 5 | 37.26 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.25 (-6.93%) | 29.56 | 20.11 - 31.19 | 1.2902 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.2332 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.8948 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.0452 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.8704 times | Thu 31 December 2020 | 20.70 (-5.13%) | 21.87 | 15.36 - 28.13 | 0.9535 times | Tue 31 December 2019 | 21.82 (16.87%) | 18.36 | 16.59 - 24.38 | 0.9833 times | Mon 31 December 2018 | 18.67 (-35.53%) | 28.80 | 17.56 - 30.52 | 1.0861 times | Wed 27 December 2017 | 28.96 (0%) | 19.39 | 17.69 - 29.36 | 0.6433 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchneiderNational in short term and the buy signal is strong.
SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 26.74 |
| 20 day DMA | 25.35 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.45 |
| 100 day DMA | 23.57 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.88 | 26.82 |
| 12 day EMA | 26.4 | 26.24 | 26.1 |
| 20 day EMA | 25.61 | 25.44 | 25.27 |
| 35 day EMA | 24.68 | 24.53 | 24.38 |
| 50 day EMA | 23.64 | 23.49 | 23.35 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.92 | 26.92 |
| 12 day SMA | 26.74 | 26.58 | 26.43 |
| 20 day SMA | 25.35 | 25.07 | 24.75 |
| 35 day SMA | 23.77 | 23.6 | 23.41 |
| 50 day SMA | 23.45 | 23.34 | 23.24 |
| 100 day SMA | 23.57 | 23.56 | 23.55 |
| 150 day SMA | 23.92 | 23.9 | 23.89 |
| 200 day SMA | 23.68 | 23.68 | 23.67 |
Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
