SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 30.68 and 31.63
| Intraday Target 1 | 30.49 |
| Intraday Target 2 | 30.87 |
| Intraday Target 3 | 31.44 |
| Intraday Target 4 | 31.82 |
| Intraday Target 5 | 32.39 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.25 (-1.23%) | 31.62 | 31.06 - 32.01 | 0.8883 times | Thu 24 September 2026 | 31.64 (-1.8%) | 32.33 | 31.57 - 32.43 | 0.8688 times | Wed 23 September 2026 | 32.22 (-0.86%) | 32.31 | 31.89 - 32.67 | 0.836 times | Tue 22 September 2026 | 32.50 (0.53%) | 32.71 | 32.07 - 33.10 | 0.8301 times | Mon 21 September 2026 | 32.33 (-0.86%) | 32.50 | 31.65 - 32.52 | 0.9784 times | Fri 18 September 2026 | 32.61 (0.15%) | 32.58 | 31.85 - 32.66 | 2.0966 times | Thu 17 September 2026 | 32.56 (-0.58%) | 33.16 | 32.55 - 33.29 | 1.1446 times | Wed 16 September 2026 | 32.75 (-4.52%) | 33.60 | 32.59 - 33.69 | 1.051 times | Tue 15 September 2026 | 34.30 (0.5%) | 34.18 | 34.07 - 34.75 | 0.4649 times | Mon 14 September 2026 | 34.13 (-0.06%) | 33.78 | 33.54 - 34.20 | 0.8414 times | Fri 11 September 2026 | 34.15 (0.38%) | 34.40 | 33.41 - 34.55 | 0.8548 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 30.14 and 32.18
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 31.803333333333 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.25 (-4.17%) | 32.50 | 31.06 - 33.10 | 0.9058 times | Fri 18 September 2026 | 32.61 (-4.51%) | 33.78 | 31.85 - 34.75 | 1.1521 times | Fri 11 September 2026 | 34.15 (-2.54%) | 35.05 | 33.37 - 35.37 | 0.6773 times | Fri 04 September 2026 | 35.04 (1.74%) | 34.58 | 33.01 - 35.14 | 1.0337 times | Fri 28 August 2026 | 34.44 (-3.85%) | 36.00 | 34.12 - 36.06 | 0.771 times | Fri 21 August 2026 | 35.82 (-0.78%) | 36.05 | 34.44 - 36.46 | 0.738 times | Fri 14 August 2026 | 36.10 (1.32%) | 35.39 | 34.56 - 36.71 | 0.7334 times | Fri 07 August 2026 | 35.63 (-0.31%) | 35.79 | 34.68 - 36.88 | 1.226 times | Fri 31 July 2026 | 35.74 (-4.97%) | 37.68 | 33.69 - 38.02 | 1.6384 times | Fri 24 July 2026 | 37.61 (-1.52%) | 37.66 | 36.90 - 39.24 | 1.1245 times | Fri 17 July 2026 | 38.19 (4.92%) | 36.81 | 36.31 - 38.88 | 2.1317 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 29 and 33.31
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 32.56 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.25 (-9.45%) | 34.33 | 31.06 - 35.37 | 0.621 times | Mon 31 August 2026 | 34.51 (-3.44%) | 35.79 | 33.97 - 36.88 | 0.6628 times | Fri 31 July 2026 | 35.74 (-2.16%) | 36.15 | 33.69 - 39.24 | 1.0768 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.1845 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.1754 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.2307 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 1.0046 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0029 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.9065 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1345 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8519 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 27.23 and 43.3
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 23.21 |
| Yearly Target 3 | 31.24 |
| Yearly Target 4 | 39.28 |
| Yearly Target 5 | 47.31 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.25 (17.79%) | 26.81 | 23.20 - 39.27 | 1.0328 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.2794 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.2188 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.8809 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.0193 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.8649 times | Thu 31 December 2020 | 20.70 (-5.13%) | 21.87 | 15.36 - 28.13 | 0.9633 times | Tue 31 December 2019 | 21.82 (16.87%) | 18.36 | 16.59 - 24.38 | 0.9934 times | Mon 31 December 2018 | 18.67 (-35.53%) | 28.80 | 17.56 - 30.52 | 1.0973 times | Wed 27 December 2017 | 28.96 (0%) | 19.39 | 17.69 - 29.36 | 0.6499 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.
SchneiderNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 32.87 |
| 20 day DMA | 33.4 |
| 35 day DMA | 34.28 |
| 50 day DMA | 34.97 |
| 100 day DMA | 35.02 |
| 150 day DMA | 32.5 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 32.25 | 32.56 |
| 12 day EMA | 32.65 | 32.91 | 33.14 |
| 20 day EMA | 33.24 | 33.45 | 33.64 |
| 35 day EMA | 34.06 | 34.23 | 34.38 |
| 50 day EMA | 34.83 | 34.98 | 35.12 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 32.26 | 32.44 |
| 12 day SMA | 32.87 | 33.08 | 33.33 |
| 20 day SMA | 33.4 | 33.6 | 33.78 |
| 35 day SMA | 34.28 | 34.39 | 34.53 |
| 50 day SMA | 34.97 | 35.11 | 35.21 |
| 100 day SMA | 35.02 | 35.01 | 35.01 |
| 150 day SMA | 32.5 | 32.48 | 32.46 |
| 200 day SMA | 31.46 | 31.43 | 31.4 |


