ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong intraday Stock price targets for SchneiderNational are 27.77 and 28.83

Intraday Target 126.93
Intraday Target 227.55
Intraday Target 327.993333333333
Intraday Target 428.61
Intraday Target 529.05

Daily price and volume Schneider National

Date Closing Open Range Volume
Mon 02 March 2026 28.16 (-0.78%) 27.90 27.38 - 28.44 0.9226 times
Fri 27 February 2026 28.38 (1.1%) 27.65 27.65 - 28.56 0.9599 times
Thu 26 February 2026 28.07 (4.31%) 27.08 27.08 - 28.29 0.7613 times
Wed 25 February 2026 26.91 (-1.93%) 27.56 26.72 - 27.56 0.963 times
Tue 24 February 2026 27.44 (1.07%) 27.24 27.07 - 27.62 0.9418 times
Mon 23 February 2026 27.15 (-7.37%) 29.10 27.12 - 29.17 1.5086 times
Fri 20 February 2026 29.31 (1%) 28.86 28.65 - 29.94 1.0231 times
Thu 19 February 2026 29.02 (0.87%) 28.61 28.39 - 29.13 1.1111 times
Wed 18 February 2026 28.77 (-0.1%) 28.72 28.51 - 29.04 0.9022 times
Tue 17 February 2026 28.80 (0.24%) 28.84 28.68 - 29.17 0.9065 times
Fri 13 February 2026 28.73 (0%) 28.66 28.17 - 29.09 0.882 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 27.77 and 28.83

Weekly Target 126.93
Weekly Target 227.55
Weekly Target 327.993333333333
Weekly Target 428.61
Weekly Target 529.05

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Mon 02 March 2026 28.16 (-0.78%) 27.90 27.38 - 28.44 0.2054 times
Fri 27 February 2026 28.38 (-3.17%) 29.10 26.72 - 29.17 1.1433 times
Fri 20 February 2026 29.31 (2.02%) 28.84 28.39 - 29.94 0.878 times
Fri 13 February 2026 28.73 (0%) 28.66 28.17 - 29.09 0.1964 times
Fri 13 February 2026 28.73 (-2.54%) 29.45 27.69 - 30.68 1.1949 times
Fri 06 February 2026 29.48 (9.84%) 27.00 26.91 - 30.42 1.9278 times
Fri 30 January 2026 26.84 (-10.5%) 29.99 24.40 - 30.98 1.5435 times
Fri 23 January 2026 29.99 (2.35%) 29.03 28.68 - 30.54 0.6658 times
Fri 16 January 2026 29.30 (1.42%) 28.59 28.39 - 29.90 0.8083 times
Fri 09 January 2026 28.89 (7.12%) 26.92 26.92 - 29.12 1.4366 times
Fri 02 January 2026 26.97 (-1.32%) 27.40 26.50 - 27.53 0.5608 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 27.77 and 28.83

Monthly Target 126.93
Monthly Target 227.55
Monthly Target 327.993333333333
Monthly Target 428.61
Monthly Target 529.05

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Mon 02 March 2026 28.16 (-0.78%) 27.90 27.38 - 28.44 0.045 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.1697 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 1.0184 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.3217 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.9571 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.4628 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.1397 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.9799 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 1.0558 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.8499 times
Fri 30 May 2025 23.17 (7.82%) 23.20 21.15 - 25.17 0.9966 times

 monthly chart SchneiderNational

Yearly price and charts SchneiderNational

Strong yearly Stock price targets for SchneiderNational SNDR are 26.28 and 32.86

Yearly Target 121.27
Yearly Target 224.71
Yearly Target 327.846666666667
Yearly Target 431.29
Yearly Target 534.43

Yearly price and volumes Schneider National

Date Closing Open Range Volume
Mon 02 March 2026 28.16 (6.14%) 26.81 24.40 - 30.98 0.2478 times
Wed 31 December 2025 26.53 (-9.39%) 29.56 20.11 - 31.19 1.4191 times
Tue 31 December 2024 29.28 (15.05%) 25.37 20.50 - 33.47 1.3329 times
Fri 29 December 2023 25.45 (8.76%) 23.61 21.39 - 31.74 0.9671 times
Fri 30 December 2022 23.40 (-13.04%) 27.09 20.26 - 27.50 1.1297 times
Fri 31 December 2021 26.91 (30%) 20.81 20.39 - 27.32 0.9408 times
Thu 31 December 2020 20.70 (-5.13%) 21.87 15.36 - 28.13 1.0306 times
Tue 31 December 2019 21.82 (16.87%) 18.36 16.59 - 24.38 1.0628 times
Mon 31 December 2018 18.67 (-35.53%) 28.80 17.56 - 30.52 1.1739 times
Wed 27 December 2017 28.96 (0%) 19.39 17.69 - 29.36 0.6953 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchneiderNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.16 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 27.79
12 day DMA 28.29
20 day DMA 28.81
35 day DMA 29.04
50 day DMA 28.59
100 day DMA 25.86
150 day DMA 25.22
200 day DMA 25.04

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.0127.82
12 day EMA28.2828.328.29
20 day EMA28.4928.5228.54
35 day EMA28.4628.4828.49
50 day EMA28.3928.428.4

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.5927.78
12 day SMA28.2928.3228.44
20 day SMA28.8128.8328.75
35 day SMA29.0429.0629.07
50 day SMA28.5928.5628.53
100 day SMA25.8625.7925.72
150 day SMA25.2225.2125.19
200 day SMA25.0425.0224.99

Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top