ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong intraday Stock price targets for SchneiderNational are 33.93 and 34.55

Intraday Target 133.74
Intraday Target 234.12
Intraday Target 334.356666666667
Intraday Target 434.74
Intraday Target 534.98

Daily price and volume Schneider National

Date Closing Open Range Volume
Mon 31 August 2026 34.51 (0.2%) 34.58 33.97 - 34.59 1.6776 times
Fri 28 August 2026 34.44 (-2.27%) 35.30 34.12 - 35.51 1.1008 times
Thu 27 August 2026 35.24 (0.06%) 35.16 34.82 - 35.34 0.7685 times
Wed 26 August 2026 35.22 (1.47%) 34.65 34.34 - 35.24 0.7608 times
Tue 25 August 2026 34.71 (-0.37%) 35.23 34.57 - 35.51 0.9794 times
Mon 24 August 2026 34.84 (-2.74%) 36.00 34.33 - 36.06 1.2161 times
Fri 21 August 2026 35.82 (1.94%) 35.55 35.22 - 35.89 0.8882 times
Thu 20 August 2026 35.14 (0.43%) 34.56 34.44 - 35.26 0.8688 times
Wed 19 August 2026 34.99 (-0.88%) 35.74 34.70 - 35.92 0.8978 times
Tue 18 August 2026 35.30 (-3.05%) 36.39 35.28 - 36.39 0.8419 times
Mon 17 August 2026 36.41 (0.86%) 36.05 35.94 - 36.46 1.1224 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 33.93 and 34.55

Weekly Target 133.74
Weekly Target 234.12
Weekly Target 334.356666666667
Weekly Target 434.74
Weekly Target 534.98

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Mon 31 August 2026 34.51 (0.2%) 34.58 33.97 - 34.59 0.2591 times
Fri 28 August 2026 34.44 (-3.85%) 36.00 34.12 - 36.06 0.7453 times
Fri 21 August 2026 35.82 (-0.78%) 36.05 34.44 - 36.46 0.7134 times
Fri 14 August 2026 36.10 (1.32%) 35.39 34.56 - 36.71 0.709 times
Fri 07 August 2026 35.63 (-0.31%) 35.79 34.68 - 36.88 1.1851 times
Fri 31 July 2026 35.74 (-4.97%) 37.68 33.69 - 38.02 1.5838 times
Fri 24 July 2026 37.61 (-1.52%) 37.66 36.90 - 39.24 1.087 times
Fri 17 July 2026 38.19 (4.92%) 36.81 36.31 - 38.88 2.0607 times
Fri 10 July 2026 36.40 (1.68%) 36.27 35.02 - 37.49 0.7562 times
Thu 02 July 2026 35.80 (-1.35%) 35.95 35.47 - 37.16 0.9005 times
Fri 26 June 2026 36.29 (1.71%) 35.80 34.88 - 36.54 1.5568 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 32.79 and 35.7

Monthly Target 132.21
Monthly Target 233.36
Monthly Target 335.12
Monthly Target 436.27
Monthly Target 538.03

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Mon 31 August 2026 34.51 (-3.44%) 35.79 33.97 - 36.88 0.6479 times
Fri 31 July 2026 35.74 (-2.16%) 36.15 33.69 - 39.24 1.0525 times
Tue 30 June 2026 36.53 (3.37%) 35.10 34.72 - 39.27 1.1577 times
Fri 29 May 2026 35.34 (13.67%) 33.34 28.59 - 35.80 1.1489 times
Thu 30 April 2026 31.09 (17.94%) 26.54 25.87 - 31.56 1.203 times
Tue 31 March 2026 26.36 (-7.12%) 27.90 23.20 - 28.60 0.982 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 0.9803 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.8861 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.1089 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.8327 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.1613 times

 monthly chart SchneiderNational

Yearly price and charts SchneiderNational

Strong yearly Stock price targets for SchneiderNational SNDR are 28.86 and 44.93

Yearly Target 116.26
Yearly Target 225.38
Yearly Target 332.326666666667
Yearly Target 441.45
Yearly Target 548.4

Yearly price and volumes Schneider National

Date Closing Open Range Volume
Mon 31 August 2026 34.51 (30.08%) 26.81 23.20 - 39.27 0.9675 times
Wed 31 December 2025 26.53 (-9.39%) 29.56 20.11 - 31.19 1.2887 times
Tue 31 December 2024 29.28 (15.05%) 25.37 20.50 - 33.47 1.2277 times
Fri 29 December 2023 25.45 (8.76%) 23.61 21.39 - 31.74 0.8873 times
Fri 30 December 2022 23.40 (-13.04%) 27.09 20.26 - 27.50 1.0267 times
Fri 31 December 2021 26.91 (30%) 20.81 20.39 - 27.32 0.8712 times
Thu 31 December 2020 20.70 (-5.13%) 21.87 15.36 - 28.13 0.9703 times
Tue 31 December 2019 21.82 (16.87%) 18.36 16.59 - 24.38 1.0006 times
Mon 31 December 2018 18.67 (-35.53%) 28.80 17.56 - 30.52 1.1052 times
Wed 27 December 2017 28.96 (0%) 19.39 17.69 - 29.36 0.6547 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.

SchneiderNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SchneiderNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchneiderNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.95 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 34.82
12 day DMA 35.23
20 day DMA 35.43
35 day DMA 36.03
50 day DMA 36.05
100 day DMA 34.36
150 day DMA 32.02
200 day DMA 30.47

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7934.9335.18
12 day EMA35.135.2135.35
20 day EMA35.3635.4535.56
35 day EMA35.6835.7535.83
50 day EMA35.9836.0436.11

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8234.8935.17
12 day SMA35.2335.3835.49
20 day SMA35.4335.4535.52
35 day SMA36.0336.136.15
50 day SMA36.0536.0836.09
100 day SMA34.3634.334.23
150 day SMA32.0231.9931.96
200 day SMA30.4730.4130.35

Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top