SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 33.93 and 34.55
| Intraday Target 1 | 33.74 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 34.356666666667 |
| Intraday Target 4 | 34.74 |
| Intraday Target 5 | 34.98 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 34.51 (0.2%) | 34.58 | 33.97 - 34.59 | 1.6776 times | Fri 28 August 2026 | 34.44 (-2.27%) | 35.30 | 34.12 - 35.51 | 1.1008 times | Thu 27 August 2026 | 35.24 (0.06%) | 35.16 | 34.82 - 35.34 | 0.7685 times | Wed 26 August 2026 | 35.22 (1.47%) | 34.65 | 34.34 - 35.24 | 0.7608 times | Tue 25 August 2026 | 34.71 (-0.37%) | 35.23 | 34.57 - 35.51 | 0.9794 times | Mon 24 August 2026 | 34.84 (-2.74%) | 36.00 | 34.33 - 36.06 | 1.2161 times | Fri 21 August 2026 | 35.82 (1.94%) | 35.55 | 35.22 - 35.89 | 0.8882 times | Thu 20 August 2026 | 35.14 (0.43%) | 34.56 | 34.44 - 35.26 | 0.8688 times | Wed 19 August 2026 | 34.99 (-0.88%) | 35.74 | 34.70 - 35.92 | 0.8978 times | Tue 18 August 2026 | 35.30 (-3.05%) | 36.39 | 35.28 - 36.39 | 0.8419 times | Mon 17 August 2026 | 36.41 (0.86%) | 36.05 | 35.94 - 36.46 | 1.1224 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 33.93 and 34.55
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 34.356666666667 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 34.51 (0.2%) | 34.58 | 33.97 - 34.59 | 0.2591 times | Fri 28 August 2026 | 34.44 (-3.85%) | 36.00 | 34.12 - 36.06 | 0.7453 times | Fri 21 August 2026 | 35.82 (-0.78%) | 36.05 | 34.44 - 36.46 | 0.7134 times | Fri 14 August 2026 | 36.10 (1.32%) | 35.39 | 34.56 - 36.71 | 0.709 times | Fri 07 August 2026 | 35.63 (-0.31%) | 35.79 | 34.68 - 36.88 | 1.1851 times | Fri 31 July 2026 | 35.74 (-4.97%) | 37.68 | 33.69 - 38.02 | 1.5838 times | Fri 24 July 2026 | 37.61 (-1.52%) | 37.66 | 36.90 - 39.24 | 1.087 times | Fri 17 July 2026 | 38.19 (4.92%) | 36.81 | 36.31 - 38.88 | 2.0607 times | Fri 10 July 2026 | 36.40 (1.68%) | 36.27 | 35.02 - 37.49 | 0.7562 times | Thu 02 July 2026 | 35.80 (-1.35%) | 35.95 | 35.47 - 37.16 | 0.9005 times | Fri 26 June 2026 | 36.29 (1.71%) | 35.80 | 34.88 - 36.54 | 1.5568 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 32.79 and 35.7
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 35.12 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 34.51 (-3.44%) | 35.79 | 33.97 - 36.88 | 0.6479 times | Fri 31 July 2026 | 35.74 (-2.16%) | 36.15 | 33.69 - 39.24 | 1.0525 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.1577 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.1489 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.203 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 0.982 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 0.9803 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.8861 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1089 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8327 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.1613 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 28.86 and 44.93
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 25.38 |
| Yearly Target 3 | 32.326666666667 |
| Yearly Target 4 | 41.45 |
| Yearly Target 5 | 48.4 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 34.51 (30.08%) | 26.81 | 23.20 - 39.27 | 0.9675 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.2887 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.2277 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.8873 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.0267 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.8712 times | Thu 31 December 2020 | 20.70 (-5.13%) | 21.87 | 15.36 - 28.13 | 0.9703 times | Tue 31 December 2019 | 21.82 (16.87%) | 18.36 | 16.59 - 24.38 | 1.0006 times | Mon 31 December 2018 | 18.67 (-35.53%) | 28.80 | 17.56 - 30.52 | 1.1052 times | Wed 27 December 2017 | 28.96 (0%) | 19.39 | 17.69 - 29.36 | 0.6547 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.
SchneiderNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SchneiderNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 35.23 |
| 20 day DMA | 35.43 |
| 35 day DMA | 36.03 |
| 50 day DMA | 36.05 |
| 100 day DMA | 34.36 |
| 150 day DMA | 32.02 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.93 | 35.18 |
| 12 day EMA | 35.1 | 35.21 | 35.35 |
| 20 day EMA | 35.36 | 35.45 | 35.56 |
| 35 day EMA | 35.68 | 35.75 | 35.83 |
| 50 day EMA | 35.98 | 36.04 | 36.11 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.89 | 35.17 |
| 12 day SMA | 35.23 | 35.38 | 35.49 |
| 20 day SMA | 35.43 | 35.45 | 35.52 |
| 35 day SMA | 36.03 | 36.1 | 36.15 |
| 50 day SMA | 36.05 | 36.08 | 36.09 |
| 100 day SMA | 34.36 | 34.3 | 34.23 |
| 150 day SMA | 32.02 | 31.99 | 31.96 |
| 200 day SMA | 30.47 | 30.41 | 30.35 |


