SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 23.94 and 24.77
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 24.603333333333 |
| Intraday Target 4 | 24.94 |
| Intraday Target 5 | 25.43 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.44 (2.95%) | 24.52 | 24.27 - 25.10 | 0.9651 times | Fri 20 March 2026 | 23.74 (0.55%) | 23.64 | 23.31 - 23.75 | 0.4602 times | Thu 19 March 2026 | 23.61 (-1.87%) | 23.53 | 23.20 - 23.75 | 0.5024 times | Tue 17 March 2026 | 24.06 (0.71%) | 24.21 | 23.75 - 24.51 | 0.7469 times | Mon 16 March 2026 | 23.89 (0.76%) | 23.96 | 23.60 - 24.09 | 0.7379 times | Fri 13 March 2026 | 23.71 (-0.17%) | 24.04 | 23.42 - 24.56 | 1.0499 times | Thu 12 March 2026 | 23.75 (-5.53%) | 24.56 | 23.73 - 25.00 | 1.0431 times | Wed 11 March 2026 | 25.14 (-2.67%) | 25.73 | 24.39 - 25.74 | 2.1698 times | Tue 10 March 2026 | 25.83 (0.16%) | 25.76 | 25.43 - 26.52 | 1.0092 times | Mon 09 March 2026 | 25.79 (0.59%) | 25.69 | 24.57 - 25.88 | 1.3153 times | Fri 06 March 2026 | 25.64 (-6.18%) | 27.40 | 25.44 - 27.40 | 0.6338 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 23.94 and 24.77
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.603333333333 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.44 (2.95%) | 24.52 | 24.27 - 25.10 | 0.2598 times | Fri 20 March 2026 | 23.74 (0.13%) | 23.96 | 23.20 - 24.51 | 0.6588 times | Fri 13 March 2026 | 23.71 (-7.53%) | 25.69 | 23.42 - 26.52 | 1.7733 times | Fri 06 March 2026 | 25.64 (-9.65%) | 27.90 | 25.44 - 28.60 | 0.8533 times | Fri 27 February 2026 | 28.38 (-3.17%) | 29.10 | 26.72 - 29.17 | 1.0721 times | Fri 20 February 2026 | 29.31 (2.02%) | 28.84 | 28.39 - 29.94 | 0.8232 times | Fri 13 February 2026 | 28.73 (0%) | 28.66 | 28.17 - 29.09 | 0.1841 times | Fri 13 February 2026 | 28.73 (-2.54%) | 29.45 | 27.69 - 30.68 | 1.1204 times | Fri 06 February 2026 | 29.48 (9.84%) | 27.00 | 26.91 - 30.42 | 1.8076 times | Fri 30 January 2026 | 26.84 (-10.5%) | 29.99 | 24.40 - 30.98 | 1.4473 times | Fri 23 January 2026 | 29.99 (2.35%) | 29.03 | 28.68 - 30.54 | 0.6243 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 21.12 and 26.52
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 25.413333333333 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 30.81 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.44 (-13.88%) | 27.90 | 23.20 - 28.60 | 0.768 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0848 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.9445 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.2257 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8876 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.3565 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.0569 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.9087 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 0.9791 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.7882 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 0.9242 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 19.93 and 27.71
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 26.206666666667 |
| Yearly Target 4 | 29.21 |
| Yearly Target 5 | 33.99 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.44 (-7.88%) | 26.81 | 23.20 - 30.98 | 0.3318 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.4069 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.3214 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.9588 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.12 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.9327 times | Thu 31 December 2020 | 20.70 (-5.13%) | 21.87 | 15.36 - 28.13 | 1.0217 times | Tue 31 December 2019 | 21.82 (16.87%) | 18.36 | 16.59 - 24.38 | 1.0536 times | Mon 31 December 2018 | 18.67 (-35.53%) | 28.80 | 17.56 - 30.52 | 1.1638 times | Wed 27 December 2017 | 28.96 (0%) | 19.39 | 17.69 - 29.36 | 0.6893 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider National SNDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Schneider National SNDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.13
Munafa value: 31 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchneiderNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.74 |
| 20 day DMA | 25.96 |
| 35 day DMA | 27.37 |
| 50 day DMA | 27.97 |
| 100 day DMA | 26.2 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 23.97 | 24.08 |
| 12 day EMA | 24.85 | 24.92 | 25.13 |
| 20 day EMA | 25.65 | 25.78 | 25.99 |
| 35 day EMA | 26.63 | 26.76 | 26.94 |
| 50 day EMA | 27.58 | 27.71 | 27.87 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.8 | 23.8 |
| 12 day SMA | 24.74 | 25.06 | 25.41 |
| 20 day SMA | 25.96 | 26.21 | 26.47 |
| 35 day SMA | 27.37 | 27.44 | 27.61 |
| 50 day SMA | 27.97 | 28.05 | 28.13 |
| 100 day SMA | 26.2 | 26.19 | 26.18 |
| 150 day SMA | 25.26 | 25.26 | 25.27 |
| 200 day SMA | 25.14 | 25.13 | 25.13 |


