ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong intraday Stock price targets for SchneiderNational are 30.68 and 31.63

Intraday Target 130.49
Intraday Target 230.87
Intraday Target 331.44
Intraday Target 431.82
Intraday Target 532.39

Daily price and volume Schneider National

Date Closing Open Range Volume
Fri 25 September 2026 31.25 (-1.23%) 31.62 31.06 - 32.01 0.8883 times
Thu 24 September 2026 31.64 (-1.8%) 32.33 31.57 - 32.43 0.8688 times
Wed 23 September 2026 32.22 (-0.86%) 32.31 31.89 - 32.67 0.836 times
Tue 22 September 2026 32.50 (0.53%) 32.71 32.07 - 33.10 0.8301 times
Mon 21 September 2026 32.33 (-0.86%) 32.50 31.65 - 32.52 0.9784 times
Fri 18 September 2026 32.61 (0.15%) 32.58 31.85 - 32.66 2.0966 times
Thu 17 September 2026 32.56 (-0.58%) 33.16 32.55 - 33.29 1.1446 times
Wed 16 September 2026 32.75 (-4.52%) 33.60 32.59 - 33.69 1.051 times
Tue 15 September 2026 34.30 (0.5%) 34.18 34.07 - 34.75 0.4649 times
Mon 14 September 2026 34.13 (-0.06%) 33.78 33.54 - 34.20 0.8414 times
Fri 11 September 2026 34.15 (0.38%) 34.40 33.41 - 34.55 0.8548 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 30.14 and 32.18

Weekly Target 129.76
Weekly Target 230.51
Weekly Target 331.803333333333
Weekly Target 432.55
Weekly Target 533.84

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Fri 25 September 2026 31.25 (-4.17%) 32.50 31.06 - 33.10 0.9058 times
Fri 18 September 2026 32.61 (-4.51%) 33.78 31.85 - 34.75 1.1521 times
Fri 11 September 2026 34.15 (-2.54%) 35.05 33.37 - 35.37 0.6773 times
Fri 04 September 2026 35.04 (1.74%) 34.58 33.01 - 35.14 1.0337 times
Fri 28 August 2026 34.44 (-3.85%) 36.00 34.12 - 36.06 0.771 times
Fri 21 August 2026 35.82 (-0.78%) 36.05 34.44 - 36.46 0.738 times
Fri 14 August 2026 36.10 (1.32%) 35.39 34.56 - 36.71 0.7334 times
Fri 07 August 2026 35.63 (-0.31%) 35.79 34.68 - 36.88 1.226 times
Fri 31 July 2026 35.74 (-4.97%) 37.68 33.69 - 38.02 1.6384 times
Fri 24 July 2026 37.61 (-1.52%) 37.66 36.90 - 39.24 1.1245 times
Fri 17 July 2026 38.19 (4.92%) 36.81 36.31 - 38.88 2.1317 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 29 and 33.31

Monthly Target 128.25
Monthly Target 229.75
Monthly Target 332.56
Monthly Target 434.06
Monthly Target 536.87

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Fri 25 September 2026 31.25 (-9.45%) 34.33 31.06 - 35.37 0.621 times
Mon 31 August 2026 34.51 (-3.44%) 35.79 33.97 - 36.88 0.6628 times
Fri 31 July 2026 35.74 (-2.16%) 36.15 33.69 - 39.24 1.0768 times
Tue 30 June 2026 36.53 (3.37%) 35.10 34.72 - 39.27 1.1845 times
Fri 29 May 2026 35.34 (13.67%) 33.34 28.59 - 35.80 1.1754 times
Thu 30 April 2026 31.09 (17.94%) 26.54 25.87 - 31.56 1.2307 times
Tue 31 March 2026 26.36 (-7.12%) 27.90 23.20 - 28.60 1.0046 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.0029 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.9065 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.1345 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.8519 times

 monthly chart SchneiderNational

Yearly price and charts SchneiderNational

Strong yearly Stock price targets for SchneiderNational SNDR are 27.23 and 43.3

Yearly Target 115.17
Yearly Target 223.21
Yearly Target 331.24
Yearly Target 439.28
Yearly Target 547.31

Yearly price and volumes Schneider National

Date Closing Open Range Volume
Fri 25 September 2026 31.25 (17.79%) 26.81 23.20 - 39.27 1.0328 times
Wed 31 December 2025 26.53 (-9.39%) 29.56 20.11 - 31.19 1.2794 times
Tue 31 December 2024 29.28 (15.05%) 25.37 20.50 - 33.47 1.2188 times
Fri 29 December 2023 25.45 (8.76%) 23.61 21.39 - 31.74 0.8809 times
Fri 30 December 2022 23.40 (-13.04%) 27.09 20.26 - 27.50 1.0193 times
Fri 31 December 2021 26.91 (30%) 20.81 20.39 - 27.32 0.8649 times
Thu 31 December 2020 20.70 (-5.13%) 21.87 15.36 - 28.13 0.9633 times
Tue 31 December 2019 21.82 (16.87%) 18.36 16.59 - 24.38 0.9934 times
Mon 31 December 2018 18.67 (-35.53%) 28.80 17.56 - 30.52 1.0973 times
Wed 27 December 2017 28.96 (0%) 19.39 17.69 - 29.36 0.6499 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.

SchneiderNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchneiderNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.55 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 31.99
12 day DMA 32.87
20 day DMA 33.4
35 day DMA 34.28
50 day DMA 34.97
100 day DMA 35.02
150 day DMA 32.5
200 day DMA 31.46

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9232.2532.56
12 day EMA32.6532.9133.14
20 day EMA33.2433.4533.64
35 day EMA34.0634.2334.38
50 day EMA34.8334.9835.12

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9932.2632.44
12 day SMA32.8733.0833.33
20 day SMA33.433.633.78
35 day SMA34.2834.3934.53
50 day SMA34.9735.1135.21
100 day SMA35.0235.0135.01
150 day SMA32.532.4832.46
200 day SMA31.4631.4331.4

Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top