Munafa Stock Market Course + Intraday & FNO calls 
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 35.74 and 37.09
| Intraday Target 1 | 34.66 |
| Intraday Target 2 | 35.47 |
| Intraday Target 3 | 36.006666666667 |
| Intraday Target 4 | 36.82 |
| Intraday Target 5 | 37.36 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.29 (0.25%) | 36.01 | 35.19 - 36.54 | 0.7851 times | Thu 25 June 2026 | 36.20 (3.52%) | 35.40 | 35.38 - 36.43 | 0.7351 times | Wed 24 June 2026 | 34.97 (-1.1%) | 35.60 | 34.88 - 35.68 | 1.2707 times | Tue 23 June 2026 | 35.36 (-0.31%) | 35.49 | 35.18 - 35.75 | 0.9965 times | Mon 22 June 2026 | 35.47 (-0.59%) | 35.80 | 35.31 - 36.27 | 1.1304 times | Thu 18 June 2026 | 35.68 (0.96%) | 35.41 | 35.35 - 36.34 | 1.3735 times | Wed 17 June 2026 | 35.34 (-4.54%) | 37.13 | 35.17 - 37.13 | 1.0092 times | Tue 16 June 2026 | 37.02 (-1.78%) | 37.19 | 36.69 - 37.94 | 0.944 times | Mon 15 June 2026 | 37.69 (-1.95%) | 38.53 | 37.35 - 38.56 | 0.8581 times | Fri 12 June 2026 | 38.44 (0.87%) | 38.20 | 37.86 - 38.90 | 0.8974 times | Thu 11 June 2026 | 38.11 (2.83%) | 37.39 | 37.39 - 38.42 | 0.8971 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 35.59 and 37.25
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 35.903333333333 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.29 (1.71%) | 35.80 | 34.88 - 36.54 | 1.0671 times | Thu 18 June 2026 | 35.68 (-7.18%) | 38.53 | 35.17 - 38.56 | 0.9081 times | Fri 12 June 2026 | 38.44 (3.31%) | 37.51 | 36.22 - 39.27 | 1.2278 times | Fri 05 June 2026 | 37.21 (5.29%) | 35.10 | 34.72 - 37.83 | 0.8648 times | Fri 29 May 2026 | 35.34 (5.81%) | 34.00 | 33.57 - 35.80 | 0.6915 times | Fri 22 May 2026 | 33.40 (4.57%) | 31.96 | 31.63 - 33.67 | 0.8828 times | Fri 15 May 2026 | 31.94 (3.87%) | 30.78 | 28.59 - 33.26 | 1.5171 times | Fri 08 May 2026 | 30.75 (-2.29%) | 31.19 | 29.86 - 31.43 | 0.9613 times | Fri 01 May 2026 | 31.47 (3.93%) | 30.27 | 30.16 - 33.34 | 1.0067 times | Fri 24 April 2026 | 30.28 (3.03%) | 29.02 | 28.91 - 30.81 | 0.8727 times | Fri 17 April 2026 | 29.39 (3.89%) | 28.07 | 27.16 - 29.94 | 1.8572 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 35.51 and 40.06
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 36.76 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 41.31 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.29 (2.69%) | 35.10 | 34.72 - 39.27 | 1.0275 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.1091 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.1612 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 0.9479 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 0.9463 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.8554 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.0705 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8038 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.121 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 0.9572 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.7887 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 29.75 and 45.82
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 26.57 |
| Yearly Target 3 | 32.92 |
| Yearly Target 4 | 42.64 |
| Yearly Target 5 | 48.99 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.29 (36.79%) | 26.81 | 23.20 - 39.27 | 0.7687 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.3171 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.2547 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.9068 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.0493 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.8904 times | Thu 31 December 2020 | 20.70 (-5.13%) | 21.87 | 15.36 - 28.13 | 0.9917 times | Tue 31 December 2019 | 21.82 (16.87%) | 18.36 | 16.59 - 24.38 | 1.0227 times | Mon 31 December 2018 | 18.67 (-35.53%) | 28.80 | 17.56 - 30.52 | 1.1296 times | Wed 27 December 2017 | 28.96 (0%) | 19.39 | 17.69 - 29.36 | 0.6691 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchneiderNational in short term but the sell signal is initial and weak.
SchneiderNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 36.47 |
| 20 day DMA | 36.67 |
| 35 day DMA | 34.79 |
| 50 day DMA | 33.43 |
| 100 day DMA | 30.32 |
| 150 day DMA | 29.06 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.78 | 35.57 |
| 12 day EMA | 36.12 | 36.09 | 36.07 |
| 20 day EMA | 35.85 | 35.8 | 35.76 |
| 35 day EMA | 34.71 | 34.62 | 34.53 |
| 50 day EMA | 33.22 | 33.09 | 32.96 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.54 | 35.36 |
| 12 day SMA | 36.47 | 36.61 | 36.83 |
| 20 day SMA | 36.67 | 36.63 | 36.57 |
| 35 day SMA | 34.79 | 34.64 | 34.46 |
| 50 day SMA | 33.43 | 33.25 | 33.09 |
| 100 day SMA | 30.32 | 30.22 | 30.16 |
| 150 day SMA | 29.06 | 28.97 | 28.87 |
| 200 day SMA | 27.46 | 27.41 | 27.35 |
Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
