ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong intraday Stock price targets for SchneiderNational are 34.71 and 35.74

Intraday Target 134.53
Intraday Target 234.89
Intraday Target 335.556666666667
Intraday Target 435.92
Intraday Target 536.59

Daily price and volume Schneider National

Date Closing Open Range Volume
Mon 10 August 2026 35.26 (-1.04%) 35.39 35.19 - 36.22 0.5601 times
Fri 07 August 2026 35.63 (1.16%) 35.33 35.31 - 36.13 0.6551 times
Thu 06 August 2026 35.22 (-3.59%) 36.28 35.09 - 36.44 0.8443 times
Wed 05 August 2026 36.53 (0.58%) 36.37 35.93 - 36.88 0.9325 times
Tue 04 August 2026 36.32 (4.04%) 35.19 34.90 - 36.52 0.9699 times
Mon 03 August 2026 34.91 (-2.32%) 35.79 34.68 - 36.22 1.4342 times
Fri 31 July 2026 35.74 (4.69%) 35.36 34.70 - 36.66 1.3115 times
Thu 30 July 2026 34.14 (-3.18%) 35.39 33.69 - 35.63 1.4167 times
Wed 29 July 2026 35.26 (-2.54%) 35.99 34.44 - 36.07 0.9256 times
Tue 28 July 2026 36.18 (-1.63%) 36.56 36.12 - 36.65 0.9503 times
Mon 27 July 2026 36.78 (-2.21%) 37.68 35.99 - 38.02 1.8589 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 34.71 and 35.74

Weekly Target 134.53
Weekly Target 234.89
Weekly Target 335.556666666667
Weekly Target 435.92
Weekly Target 536.59

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Mon 10 August 2026 35.26 (-1.04%) 35.39 35.19 - 36.22 0.1108 times
Fri 07 August 2026 35.63 (-0.31%) 35.79 34.68 - 36.88 0.957 times
Fri 31 July 2026 35.74 (-4.97%) 37.68 33.69 - 38.02 1.279 times
Fri 24 July 2026 37.61 (-1.52%) 37.66 36.90 - 39.24 0.8778 times
Fri 17 July 2026 38.19 (4.92%) 36.81 36.31 - 38.88 1.6641 times
Fri 10 July 2026 36.40 (1.68%) 36.27 35.02 - 37.49 0.6106 times
Thu 02 July 2026 35.80 (-1.35%) 35.95 35.47 - 37.16 0.7272 times
Fri 26 June 2026 36.29 (1.71%) 35.80 34.88 - 36.54 1.2572 times
Thu 18 June 2026 35.68 (-7.18%) 38.53 35.17 - 38.56 1.0698 times
Fri 12 June 2026 38.44 (3.31%) 37.51 36.22 - 39.27 1.4464 times
Fri 05 June 2026 37.21 (5.29%) 35.10 34.72 - 37.83 1.0188 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 33.87 and 36.07

Monthly Target 133.41
Monthly Target 234.33
Monthly Target 335.606666666667
Monthly Target 436.53
Monthly Target 537.81

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Mon 10 August 2026 35.26 (-1.34%) 35.79 34.68 - 36.88 0.2474 times
Fri 31 July 2026 35.74 (-2.16%) 36.15 33.69 - 39.24 1.0976 times
Tue 30 June 2026 36.53 (3.37%) 35.10 34.72 - 39.27 1.2073 times
Fri 29 May 2026 35.34 (13.67%) 33.34 28.59 - 35.80 1.1981 times
Thu 30 April 2026 31.09 (17.94%) 26.54 25.87 - 31.56 1.2545 times
Tue 31 March 2026 26.36 (-7.12%) 27.90 23.20 - 28.60 1.024 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.0223 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.924 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.1564 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.8684 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.211 times

 monthly chart SchneiderNational

Yearly price and charts SchneiderNational

Strong yearly Stock price targets for SchneiderNational SNDR are 29.23 and 45.3

Yearly Target 116.51
Yearly Target 225.88
Yearly Target 332.576666666667
Yearly Target 441.95
Yearly Target 548.65

Yearly price and volumes Schneider National

Date Closing Open Range Volume
Mon 10 August 2026 35.26 (32.91%) 26.81 23.20 - 39.27 0.9227 times
Wed 31 December 2025 26.53 (-9.39%) 29.56 20.11 - 31.19 1.2951 times
Tue 31 December 2024 29.28 (15.05%) 25.37 20.50 - 33.47 1.2338 times
Fri 29 December 2023 25.45 (8.76%) 23.61 21.39 - 31.74 0.8917 times
Fri 30 December 2022 23.40 (-13.04%) 27.09 20.26 - 27.50 1.0318 times
Fri 31 December 2021 26.91 (30%) 20.81 20.39 - 27.32 0.8755 times
Thu 31 December 2020 20.70 (-5.13%) 21.87 15.36 - 28.13 0.9751 times
Tue 31 December 2019 21.82 (16.87%) 18.36 16.59 - 24.38 1.0056 times
Mon 31 December 2018 18.67 (-35.53%) 28.80 17.56 - 30.52 1.1107 times
Wed 27 December 2017 28.96 (0%) 19.39 17.69 - 29.36 0.6579 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.

SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchneiderNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.44 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 35.79
12 day DMA 35.8
20 day DMA 36.58
35 day DMA 36.37
50 day DMA 36.56
100 day DMA 32.93
150 day DMA 31.38
200 day DMA 29.51

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5535.735.74
12 day EMA35.893636.07
20 day EMA36.1336.2236.28
35 day EMA36.2736.3336.37
50 day EMA36.336.3436.37

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7935.7235.74
12 day SMA35.836.0136.23
20 day SMA36.5836.6536.68
35 day SMA36.3736.3836.37
50 day SMA36.5636.5636.55
100 day SMA32.9332.8232.7
150 day SMA31.3831.3231.27
200 day SMA29.5129.4629.39

Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top