Munafa Stock Market Course + Intraday & FNO calls 
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 37.79 and 39.06
| Intraday Target 1 | 36.74 |
| Intraday Target 2 | 37.56 |
| Intraday Target 3 | 38.01 |
| Intraday Target 4 | 38.83 |
| Intraday Target 5 | 39.28 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.38 (2.43%) | 37.76 | 37.19 - 38.46 | 0.853 times | Mon 20 July 2026 | 37.47 (-1.89%) | 37.66 | 37.46 - 38.09 | 0.8475 times | Fri 17 July 2026 | 38.19 (-0.78%) | 38.22 | 38.09 - 38.88 | 3.3242 times | Thu 16 July 2026 | 38.49 (5.63%) | 37.15 | 36.73 - 38.74 | 1.2338 times | Wed 15 July 2026 | 36.44 (-1.33%) | 37.61 | 36.40 - 37.68 | 1.3497 times | Tue 14 July 2026 | 36.93 (0.68%) | 37.08 | 36.53 - 37.45 | 0.8237 times | Mon 13 July 2026 | 36.68 (0.77%) | 36.81 | 36.31 - 36.88 | 0.6382 times | Fri 10 July 2026 | 36.40 (-1.78%) | 36.95 | 36.17 - 37.30 | 0.2689 times | Thu 09 July 2026 | 37.06 (3.09%) | 36.35 | 36.03 - 37.49 | 0.3537 times | Wed 08 July 2026 | 35.95 (0.5%) | 35.55 | 35.02 - 36.27 | 0.3074 times | Tue 07 July 2026 | 35.77 (0.14%) | 35.93 | 35.26 - 36.11 | 0.7247 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 37.79 and 39.06
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 38.01 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.38 (0.5%) | 37.66 | 37.19 - 38.46 | 0.3827 times | Fri 17 July 2026 | 38.19 (4.92%) | 36.81 | 36.31 - 38.88 | 1.6587 times | Fri 10 July 2026 | 36.40 (1.68%) | 36.27 | 35.02 - 37.49 | 0.6086 times | Thu 02 July 2026 | 35.80 (-1.35%) | 35.95 | 35.47 - 37.16 | 0.7248 times | Fri 26 June 2026 | 36.29 (1.71%) | 35.80 | 34.88 - 36.54 | 1.2531 times | Thu 18 June 2026 | 35.68 (-7.18%) | 38.53 | 35.17 - 38.56 | 1.0663 times | Fri 12 June 2026 | 38.44 (3.31%) | 37.51 | 36.22 - 39.27 | 1.4417 times | Fri 05 June 2026 | 37.21 (5.29%) | 35.10 | 34.72 - 37.83 | 1.0155 times | Fri 29 May 2026 | 35.34 (5.81%) | 34.00 | 33.57 - 35.80 | 0.812 times | Fri 22 May 2026 | 33.40 (4.57%) | 31.96 | 31.63 - 33.67 | 1.0366 times | Fri 15 May 2026 | 31.94 (3.87%) | 30.78 | 28.59 - 33.26 | 1.7814 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 36.7 and 40.56
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 37.426666666667 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.38 (5.06%) | 36.15 | 35.02 - 38.88 | 0.651 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.1441 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.1353 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.1887 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 0.9704 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 0.9687 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.8756 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.0958 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8229 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.1475 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 0.9799 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 30.79 and 46.86
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 27.96 |
| Yearly Target 3 | 33.616666666667 |
| Yearly Target 4 | 44.03 |
| Yearly Target 5 | 49.69 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.38 (44.67%) | 26.81 | 23.20 - 39.27 | 0.8531 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.305 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.2433 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.8985 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.0397 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.8822 times | Thu 31 December 2020 | 20.70 (-5.13%) | 21.87 | 15.36 - 28.13 | 0.9826 times | Tue 31 December 2019 | 21.82 (16.87%) | 18.36 | 16.59 - 24.38 | 1.0133 times | Mon 31 December 2018 | 18.67 (-35.53%) | 28.80 | 17.56 - 30.52 | 1.1192 times | Wed 27 December 2017 | 28.96 (0%) | 19.39 | 17.69 - 29.36 | 0.663 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider National SNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchneiderNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 36.96 |
| 20 day DMA | 36.59 |
| 35 day DMA | 36.77 |
| 50 day DMA | 35.52 |
| 100 day DMA | 31.56 |
| 150 day DMA | 30.53 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.51 | 37.53 |
| 12 day EMA | 37.24 | 37.03 | 36.95 |
| 20 day EMA | 36.86 | 36.7 | 36.62 |
| 35 day EMA | 36 | 35.86 | 35.76 |
| 50 day EMA | 35.34 | 35.22 | 35.13 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.5 | 37.35 |
| 12 day SMA | 36.96 | 36.74 | 36.65 |
| 20 day SMA | 36.59 | 36.45 | 36.36 |
| 35 day SMA | 36.77 | 36.69 | 36.63 |
| 50 day SMA | 35.52 | 35.37 | 35.24 |
| 100 day SMA | 31.56 | 31.45 | 31.35 |
| 150 day SMA | 30.53 | 30.45 | 30.37 |
| 200 day SMA | 28.51 | 28.43 | 28.35 |
Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
