ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong intraday Stock price targets for SchneiderNational are 23.94 and 24.77

Intraday Target 123.77
Intraday Target 224.11
Intraday Target 324.603333333333
Intraday Target 424.94
Intraday Target 525.43

Daily price and volume Schneider National

Date Closing Open Range Volume
Mon 23 March 2026 24.44 (2.95%) 24.52 24.27 - 25.10 0.9651 times
Fri 20 March 2026 23.74 (0.55%) 23.64 23.31 - 23.75 0.4602 times
Thu 19 March 2026 23.61 (-1.87%) 23.53 23.20 - 23.75 0.5024 times
Tue 17 March 2026 24.06 (0.71%) 24.21 23.75 - 24.51 0.7469 times
Mon 16 March 2026 23.89 (0.76%) 23.96 23.60 - 24.09 0.7379 times
Fri 13 March 2026 23.71 (-0.17%) 24.04 23.42 - 24.56 1.0499 times
Thu 12 March 2026 23.75 (-5.53%) 24.56 23.73 - 25.00 1.0431 times
Wed 11 March 2026 25.14 (-2.67%) 25.73 24.39 - 25.74 2.1698 times
Tue 10 March 2026 25.83 (0.16%) 25.76 25.43 - 26.52 1.0092 times
Mon 09 March 2026 25.79 (0.59%) 25.69 24.57 - 25.88 1.3153 times
Fri 06 March 2026 25.64 (-6.18%) 27.40 25.44 - 27.40 0.6338 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 23.94 and 24.77

Weekly Target 123.77
Weekly Target 224.11
Weekly Target 324.603333333333
Weekly Target 424.94
Weekly Target 525.43

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Mon 23 March 2026 24.44 (2.95%) 24.52 24.27 - 25.10 0.2598 times
Fri 20 March 2026 23.74 (0.13%) 23.96 23.20 - 24.51 0.6588 times
Fri 13 March 2026 23.71 (-7.53%) 25.69 23.42 - 26.52 1.7733 times
Fri 06 March 2026 25.64 (-9.65%) 27.90 25.44 - 28.60 0.8533 times
Fri 27 February 2026 28.38 (-3.17%) 29.10 26.72 - 29.17 1.0721 times
Fri 20 February 2026 29.31 (2.02%) 28.84 28.39 - 29.94 0.8232 times
Fri 13 February 2026 28.73 (0%) 28.66 28.17 - 29.09 0.1841 times
Fri 13 February 2026 28.73 (-2.54%) 29.45 27.69 - 30.68 1.1204 times
Fri 06 February 2026 29.48 (9.84%) 27.00 26.91 - 30.42 1.8076 times
Fri 30 January 2026 26.84 (-10.5%) 29.99 24.40 - 30.98 1.4473 times
Fri 23 January 2026 29.99 (2.35%) 29.03 28.68 - 30.54 0.6243 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 21.12 and 26.52

Monthly Target 120.01
Monthly Target 222.23
Monthly Target 325.413333333333
Monthly Target 427.63
Monthly Target 530.81

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Mon 23 March 2026 24.44 (-13.88%) 27.90 23.20 - 28.60 0.768 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.0848 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.9445 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.2257 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.8876 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.3565 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.0569 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.9087 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 0.9791 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.7882 times
Fri 30 May 2025 23.17 (7.82%) 23.20 21.15 - 25.17 0.9242 times

 monthly chart SchneiderNational

Yearly price and charts SchneiderNational

Strong yearly Stock price targets for SchneiderNational SNDR are 19.93 and 27.71

Yearly Target 118.43
Yearly Target 221.43
Yearly Target 326.206666666667
Yearly Target 429.21
Yearly Target 533.99

Yearly price and volumes Schneider National

Date Closing Open Range Volume
Mon 23 March 2026 24.44 (-7.88%) 26.81 23.20 - 30.98 0.3318 times
Wed 31 December 2025 26.53 (-9.39%) 29.56 20.11 - 31.19 1.4069 times
Tue 31 December 2024 29.28 (15.05%) 25.37 20.50 - 33.47 1.3214 times
Fri 29 December 2023 25.45 (8.76%) 23.61 21.39 - 31.74 0.9588 times
Fri 30 December 2022 23.40 (-13.04%) 27.09 20.26 - 27.50 1.12 times
Fri 31 December 2021 26.91 (30%) 20.81 20.39 - 27.32 0.9327 times
Thu 31 December 2020 20.70 (-5.13%) 21.87 15.36 - 28.13 1.0217 times
Tue 31 December 2019 21.82 (16.87%) 18.36 16.59 - 24.38 1.0536 times
Mon 31 December 2018 18.67 (-35.53%) 28.80 17.56 - 30.52 1.1638 times
Wed 27 December 2017 28.96 (0%) 19.39 17.69 - 29.36 0.6893 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schneider National SNDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Schneider National SNDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.13

Munafa value: 31 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchneiderNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.62 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 23.95
12 day DMA 24.74
20 day DMA 25.96
35 day DMA 27.37
50 day DMA 27.97
100 day DMA 26.2
150 day DMA 25.26
200 day DMA 25.14

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1323.9724.08
12 day EMA24.8524.9225.13
20 day EMA25.6525.7825.99
35 day EMA26.6326.7626.94
50 day EMA27.5827.7127.87

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.823.8
12 day SMA24.7425.0625.41
20 day SMA25.9626.2126.47
35 day SMA27.3727.4427.61
50 day SMA27.9728.0528.13
100 day SMA26.226.1926.18
150 day SMA25.2625.2625.27
200 day SMA25.1425.1325.13

Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top