SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 28.82 and 30.1
| Intraday Target 1 | 27.82 |
| Intraday Target 2 | 28.53 |
| Intraday Target 3 | 29.103333333333 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 30.38 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.23 (-0.75%) | 28.40 | 28.40 - 29.68 | 1.2671 times | Thu 29 October 2026 | 29.45 (-0.88%) | 29.81 | 28.92 - 30.24 | 1.518 times | Wed 28 October 2026 | 29.71 (-4.5%) | 31.01 | 29.57 - 31.02 | 0.889 times | Tue 27 October 2026 | 31.11 (2.64%) | 30.58 | 30.23 - 31.17 | 0.8415 times | Mon 26 October 2026 | 30.31 (-0.13%) | 30.66 | 30.20 - 30.87 | 0.9544 times | Fri 23 October 2026 | 30.35 (-2.47%) | 30.81 | 29.85 - 30.99 | 0.8995 times | Thu 22 October 2026 | 31.12 (0.65%) | 30.81 | 30.74 - 31.57 | 0.9948 times | Wed 21 October 2026 | 30.92 (0.19%) | 31.09 | 30.69 - 31.33 | 0.7788 times | Tue 20 October 2026 | 30.86 (1.28%) | 30.56 | 30.53 - 31.38 | 0.8033 times | Mon 19 October 2026 | 30.47 (-3.3%) | 31.56 | 30.47 - 31.61 | 1.0537 times | Fri 16 October 2026 | 31.51 (-0.1%) | 31.75 | 30.89 - 32.06 | 3.4479 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 27.43 and 30.2
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 29.6 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.23 (-3.69%) | 30.66 | 28.40 - 31.17 | 1.3179 times | Fri 23 October 2026 | 30.35 (-3.68%) | 31.56 | 29.85 - 31.61 | 1.0915 times | Fri 16 October 2026 | 31.51 (0.03%) | 31.52 | 30.13 - 32.06 | 1.8011 times | Fri 09 October 2026 | 31.50 (-4.23%) | 32.63 | 30.73 - 32.72 | 0.9886 times | Fri 02 October 2026 | 32.89 (5.25%) | 31.21 | 30.90 - 33.38 | 0.9717 times | Fri 25 September 2026 | 31.25 (-4.17%) | 32.50 | 31.06 - 33.10 | 0.764 times | Fri 18 September 2026 | 32.61 (-4.51%) | 33.78 | 31.85 - 34.75 | 0.9717 times | Fri 11 September 2026 | 34.15 (-2.54%) | 35.05 | 33.37 - 35.37 | 0.5713 times | Fri 04 September 2026 | 35.04 (1.74%) | 34.58 | 33.01 - 35.14 | 0.8719 times | Fri 28 August 2026 | 34.44 (-3.85%) | 36.00 | 34.12 - 36.06 | 0.6503 times | Fri 21 August 2026 | 35.82 (-0.78%) | 36.05 | 34.44 - 36.46 | 0.6224 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 26.33 and 31.31
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 30.336666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.23 (-8.23%) | 31.66 | 28.40 - 33.38 | 1.1513 times | Wed 30 September 2026 | 31.85 (-7.71%) | 34.33 | 30.90 - 35.37 | 0.7368 times | Mon 31 August 2026 | 34.51 (-3.44%) | 35.79 | 33.97 - 36.88 | 0.6522 times | Fri 31 July 2026 | 35.74 (-2.16%) | 36.15 | 33.69 - 39.24 | 1.0595 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.1654 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.1565 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.211 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 0.9885 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 0.9868 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.892 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1163 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 26.22 and 42.29
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 21.86 |
| Yearly Target 3 | 30.566666666667 |
| Yearly Target 4 | 37.93 |
| Yearly Target 5 | 46.64 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.23 (10.18%) | 26.81 | 23.20 - 39.27 | 1.1664 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.2603 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.2007 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.8678 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.0041 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.852 times | Thu 31 December 2020 | 20.70 (-5.13%) | 21.87 | 15.36 - 28.13 | 0.9489 times | Tue 31 December 2019 | 21.82 (16.87%) | 18.36 | 16.59 - 24.38 | 0.9786 times | Mon 31 December 2018 | 18.67 (-35.53%) | 28.80 | 17.56 - 30.52 | 1.0809 times | Wed 27 December 2017 | 28.96 (0%) | 19.39 | 17.69 - 29.36 | 0.6403 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider National SNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.
SchneiderNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 30.55 |
| 20 day DMA | 30.94 |
| 35 day DMA | 31.59 |
| 50 day DMA | 32.47 |
| 100 day DMA | 34.41 |
| 150 day DMA | 33.36 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 30.11 | 30.44 |
| 12 day EMA | 30.41 | 30.62 | 30.83 |
| 20 day EMA | 30.87 | 31.04 | 31.21 |
| 35 day EMA | 31.69 | 31.84 | 31.98 |
| 50 day EMA | 32.47 | 32.6 | 32.73 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 30.19 | 30.52 |
| 12 day SMA | 30.55 | 30.71 | 30.86 |
| 20 day SMA | 30.94 | 31.13 | 31.27 |
| 35 day SMA | 31.59 | 31.73 | 31.86 |
| 50 day SMA | 32.47 | 32.59 | 32.7 |
| 100 day SMA | 34.41 | 34.49 | 34.59 |
| 150 day SMA | 33.36 | 33.33 | 33.31 |
| 200 day SMA | 31.94 | 31.94 | 31.94 |


