Munafa Stock Market Course + Intraday & FNO calls 
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 38.02 and 38.78
| Intraday Target 1 | 37.42 |
| Intraday Target 2 | 37.85 |
| Intraday Target 3 | 38.183333333333 |
| Intraday Target 4 | 38.61 |
| Intraday Target 5 | 38.94 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.27 (-0.29%) | 38.23 | 37.76 - 38.52 | 0.665 times | Tue 21 July 2026 | 38.38 (2.43%) | 37.76 | 37.19 - 38.46 | 0.8215 times | Mon 20 July 2026 | 37.47 (-1.89%) | 37.66 | 37.46 - 38.09 | 0.8163 times | Fri 17 July 2026 | 38.19 (-0.78%) | 38.22 | 38.09 - 38.88 | 3.2015 times | Thu 16 July 2026 | 38.49 (5.63%) | 37.15 | 36.73 - 38.74 | 1.1882 times | Wed 15 July 2026 | 36.44 (-1.33%) | 37.61 | 36.40 - 37.68 | 1.2999 times | Tue 14 July 2026 | 36.93 (0.68%) | 37.08 | 36.53 - 37.45 | 0.7933 times | Mon 13 July 2026 | 36.68 (0.77%) | 36.81 | 36.31 - 36.88 | 0.6146 times | Fri 10 July 2026 | 36.40 (-1.78%) | 36.95 | 36.17 - 37.30 | 0.259 times | Thu 09 July 2026 | 37.06 (3.09%) | 36.35 | 36.03 - 37.49 | 0.3407 times | Wed 08 July 2026 | 35.95 (0.5%) | 35.55 | 35.02 - 36.27 | 0.296 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 37.73 and 39.06
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 37.993333333333 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.27 (0.21%) | 37.66 | 37.19 - 38.52 | 0.5299 times | Fri 17 July 2026 | 38.19 (4.92%) | 36.81 | 36.31 - 38.88 | 1.6333 times | Fri 10 July 2026 | 36.40 (1.68%) | 36.27 | 35.02 - 37.49 | 0.5993 times | Thu 02 July 2026 | 35.80 (-1.35%) | 35.95 | 35.47 - 37.16 | 0.7137 times | Fri 26 June 2026 | 36.29 (1.71%) | 35.80 | 34.88 - 36.54 | 1.2339 times | Thu 18 June 2026 | 35.68 (-7.18%) | 38.53 | 35.17 - 38.56 | 1.05 times | Fri 12 June 2026 | 38.44 (3.31%) | 37.51 | 36.22 - 39.27 | 1.4196 times | Fri 05 June 2026 | 37.21 (5.29%) | 35.10 | 34.72 - 37.83 | 0.9999 times | Fri 29 May 2026 | 35.34 (5.81%) | 34.00 | 33.57 - 35.80 | 0.7996 times | Fri 22 May 2026 | 33.40 (4.57%) | 31.96 | 31.63 - 33.67 | 1.0208 times | Fri 15 May 2026 | 31.94 (3.87%) | 30.78 | 28.59 - 33.26 | 1.7542 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 36.65 and 40.51
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 37.39 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.27 (4.76%) | 36.15 | 35.02 - 38.88 | 0.6829 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.1401 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.1315 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.1847 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 0.9671 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 0.9654 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.8726 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.0921 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8201 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.1436 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 0.9766 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 30.74 and 46.81
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 27.89 |
| Yearly Target 3 | 33.58 |
| Yearly Target 4 | 43.96 |
| Yearly Target 5 | 49.65 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 38.27 (44.25%) | 26.81 | 23.20 - 39.27 | 0.857 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.3045 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.2427 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.8982 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.0393 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.8819 times | Thu 31 December 2020 | 20.70 (-5.13%) | 21.87 | 15.36 - 28.13 | 0.9822 times | Tue 31 December 2019 | 21.82 (16.87%) | 18.36 | 16.59 - 24.38 | 1.0129 times | Mon 31 December 2018 | 18.67 (-35.53%) | 28.80 | 17.56 - 30.52 | 1.1188 times | Wed 27 December 2017 | 28.96 (0%) | 19.39 | 17.69 - 29.36 | 0.6627 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchneiderNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 37.17 |
| 20 day DMA | 36.74 |
| 35 day DMA | 36.83 |
| 50 day DMA | 35.67 |
| 100 day DMA | 31.68 |
| 150 day DMA | 30.61 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 37.8 | 37.51 |
| 12 day EMA | 37.4 | 37.24 | 37.03 |
| 20 day EMA | 36.99 | 36.85 | 36.69 |
| 35 day EMA | 36.14 | 36.01 | 35.87 |
| 50 day EMA | 35.48 | 35.37 | 35.25 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 37.79 | 37.5 |
| 12 day SMA | 37.17 | 36.96 | 36.74 |
| 20 day SMA | 36.74 | 36.59 | 36.45 |
| 35 day SMA | 36.83 | 36.77 | 36.69 |
| 50 day SMA | 35.67 | 35.52 | 35.37 |
| 100 day SMA | 31.68 | 31.56 | 31.45 |
| 150 day SMA | 30.61 | 30.53 | 30.45 |
| 200 day SMA | 28.59 | 28.51 | 28.43 |
Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
