ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong intraday Stock price targets for SchneiderNational are 25.51 and 26.3

Intraday Target 124.86
Intraday Target 225.36
Intraday Target 325.653333333333
Intraday Target 426.15
Intraday Target 526.44

Daily price and volume Schneider National

Date Closing Open Range Volume
Wed 25 March 2026 25.85 (2.3%) 25.60 25.16 - 25.95 0.7716 times
Tue 24 March 2026 25.27 (3.4%) 24.07 24.07 - 25.57 1.186 times
Mon 23 March 2026 24.44 (2.95%) 24.52 24.27 - 25.10 1.0112 times
Fri 20 March 2026 23.74 (0.55%) 23.64 23.31 - 23.75 0.4822 times
Thu 19 March 2026 23.61 (-1.87%) 23.53 23.20 - 23.75 0.5264 times
Tue 17 March 2026 24.06 (0.71%) 24.21 23.75 - 24.51 0.7826 times
Mon 16 March 2026 23.89 (0.76%) 23.96 23.60 - 24.09 0.7732 times
Fri 13 March 2026 23.71 (-0.17%) 24.04 23.42 - 24.56 1.1001 times
Thu 12 March 2026 23.75 (-5.53%) 24.56 23.73 - 25.00 1.093 times
Wed 11 March 2026 25.14 (-2.67%) 25.73 24.39 - 25.74 2.2736 times
Tue 10 March 2026 25.83 (0.16%) 25.76 25.43 - 26.52 1.0575 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 24.96 and 26.84

Weekly Target 123.41
Weekly Target 224.63
Weekly Target 325.29
Weekly Target 426.51
Weekly Target 527.17

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Wed 25 March 2026 25.85 (8.89%) 24.52 24.07 - 25.95 0.7262 times
Fri 20 March 2026 23.74 (0.13%) 23.96 23.20 - 24.51 0.6273 times
Fri 13 March 2026 23.71 (-7.53%) 25.69 23.42 - 26.52 1.6884 times
Fri 06 March 2026 25.64 (-9.65%) 27.90 25.44 - 28.60 0.8124 times
Fri 27 February 2026 28.38 (-3.17%) 29.10 26.72 - 29.17 1.0207 times
Fri 20 February 2026 29.31 (2.02%) 28.84 28.39 - 29.94 0.7838 times
Fri 13 February 2026 28.73 (0%) 28.66 28.17 - 29.09 0.1753 times
Fri 13 February 2026 28.73 (-2.54%) 29.45 27.69 - 30.68 1.0668 times
Fri 06 February 2026 29.48 (9.84%) 27.00 26.91 - 30.42 1.7211 times
Fri 30 January 2026 26.84 (-10.5%) 29.99 24.40 - 30.98 1.378 times
Fri 23 January 2026 29.99 (2.35%) 29.03 28.68 - 30.54 0.5944 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 21.83 and 27.23

Monthly Target 120.48
Monthly Target 223.17
Monthly Target 325.883333333333
Monthly Target 428.57
Monthly Target 531.28

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Wed 25 March 2026 25.85 (-8.91%) 27.90 23.20 - 28.60 0.8675 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.0731 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.9343 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.2125 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.878 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.3419 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.0456 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.8989 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 0.9685 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.7797 times
Fri 30 May 2025 23.17 (7.82%) 23.20 21.15 - 25.17 0.9142 times

 monthly chart SchneiderNational

Yearly price and charts SchneiderNational

Strong yearly Stock price targets for SchneiderNational SNDR are 20.64 and 28.42

Yearly Target 118.9
Yearly Target 222.37
Yearly Target 326.676666666667
Yearly Target 430.15
Yearly Target 534.46

Yearly price and volumes Schneider National

Date Closing Open Range Volume
Wed 25 March 2026 25.85 (-2.56%) 26.81 23.20 - 30.98 0.3442 times
Wed 31 December 2025 26.53 (-9.39%) 29.56 20.11 - 31.19 1.405 times
Tue 31 December 2024 29.28 (15.05%) 25.37 20.50 - 33.47 1.3197 times
Fri 29 December 2023 25.45 (8.76%) 23.61 21.39 - 31.74 0.9576 times
Fri 30 December 2022 23.40 (-13.04%) 27.09 20.26 - 27.50 1.1185 times
Fri 31 December 2021 26.91 (30%) 20.81 20.39 - 27.32 0.9315 times
Thu 31 December 2020 20.70 (-5.13%) 21.87 15.36 - 28.13 1.0204 times
Tue 31 December 2019 21.82 (16.87%) 18.36 16.59 - 24.38 1.0523 times
Mon 31 December 2018 18.67 (-35.53%) 28.80 17.56 - 30.52 1.1623 times
Wed 27 December 2017 28.96 (0%) 19.39 17.69 - 29.36 0.6885 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schneider National SNDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.13

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchneiderNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.59
20 day DMA 25.79
35 day DMA 27.17
50 day DMA 27.84
100 day DMA 26.26
150 day DMA 25.27
200 day DMA 25.16

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.5124.13
12 day EMA25.0524.9124.85
20 day EMA25.6425.6225.66
35 day EMA26.5826.6226.7
50 day EMA27.5827.6527.75

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.2223.95
12 day SMA24.5924.5724.74
20 day SMA25.7925.8725.96
35 day SMA27.1727.2727.37
50 day SMA27.8427.927.97
100 day SMA26.2626.2326.2
150 day SMA25.2725.2625.26
200 day SMA25.1625.1525.14

Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top