ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong intraday Stock price targets for SchneiderNational are 32.23 and 33.04

Intraday Target 131.56
Intraday Target 232.09
Intraday Target 332.373333333333
Intraday Target 432.9
Intraday Target 533.18

Daily price and volume Schneider National

Date Closing Open Range Volume
Fri 18 September 2026 32.61 (0.15%) 32.58 31.85 - 32.66 2.183 times
Thu 17 September 2026 32.56 (-0.58%) 33.16 32.55 - 33.29 1.1917 times
Wed 16 September 2026 32.75 (-4.52%) 33.60 32.59 - 33.69 1.0944 times
Tue 15 September 2026 34.30 (0.5%) 34.18 34.07 - 34.75 0.4841 times
Mon 14 September 2026 34.13 (-0.06%) 33.78 33.54 - 34.20 0.876 times
Fri 11 September 2026 34.15 (0.38%) 34.40 33.41 - 34.55 0.89 times
Thu 10 September 2026 34.02 (0.8%) 33.69 33.37 - 34.40 0.8568 times
Wed 09 September 2026 33.75 (-2.57%) 34.55 33.73 - 34.72 0.7348 times
Tue 08 September 2026 34.64 (-1.14%) 35.05 34.61 - 35.37 0.9454 times
Fri 04 September 2026 35.04 (2.91%) 33.90 33.90 - 35.14 0.7438 times
Thu 03 September 2026 34.05 (1.4%) 33.81 33.01 - 34.19 0.6436 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 30.78 and 33.68

Weekly Target 130.17
Weekly Target 231.39
Weekly Target 333.07
Weekly Target 434.29
Weekly Target 535.97

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Fri 18 September 2026 32.61 (-4.51%) 33.78 31.85 - 34.75 1.0263 times
Fri 11 September 2026 34.15 (-2.54%) 35.05 33.37 - 35.37 0.6034 times
Fri 04 September 2026 35.04 (1.74%) 34.58 33.01 - 35.14 0.9208 times
Fri 28 August 2026 34.44 (-3.85%) 36.00 34.12 - 36.06 0.6868 times
Fri 21 August 2026 35.82 (-0.78%) 36.05 34.44 - 36.46 0.6574 times
Fri 14 August 2026 36.10 (1.32%) 35.39 34.56 - 36.71 0.6533 times
Fri 07 August 2026 35.63 (-0.31%) 35.79 34.68 - 36.88 1.0921 times
Fri 31 July 2026 35.74 (-4.97%) 37.68 33.69 - 38.02 1.4595 times
Fri 24 July 2026 37.61 (-1.52%) 37.66 36.90 - 39.24 1.0017 times
Fri 17 July 2026 38.19 (4.92%) 36.81 36.31 - 38.88 1.8989 times
Fri 10 July 2026 36.40 (1.68%) 36.27 35.02 - 37.49 0.6968 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 30.47 and 33.99

Monthly Target 129.76
Monthly Target 231.18
Monthly Target 333.276666666667
Monthly Target 434.7
Monthly Target 536.8

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Fri 18 September 2026 32.61 (-5.51%) 34.33 31.85 - 35.37 0.4679 times
Mon 31 August 2026 34.51 (-3.44%) 35.79 33.97 - 36.88 0.6736 times
Fri 31 July 2026 35.74 (-2.16%) 36.15 33.69 - 39.24 1.0944 times
Tue 30 June 2026 36.53 (3.37%) 35.10 34.72 - 39.27 1.2038 times
Fri 29 May 2026 35.34 (13.67%) 33.34 28.59 - 35.80 1.1946 times
Thu 30 April 2026 31.09 (17.94%) 26.54 25.87 - 31.56 1.2508 times
Tue 31 March 2026 26.36 (-7.12%) 27.90 23.20 - 28.60 1.021 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.0193 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.9213 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.153 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.8659 times

 monthly chart SchneiderNational

Yearly price and charts SchneiderNational

Strong yearly Stock price targets for SchneiderNational SNDR are 27.91 and 43.98

Yearly Target 115.62
Yearly Target 224.12
Yearly Target 331.693333333333
Yearly Target 440.19
Yearly Target 547.76

Yearly price and volumes Schneider National

Date Closing Open Range Volume
Fri 18 September 2026 32.61 (22.92%) 26.81 23.20 - 39.27 1.016 times
Wed 31 December 2025 26.53 (-9.39%) 29.56 20.11 - 31.19 1.2818 times
Tue 31 December 2024 29.28 (15.05%) 25.37 20.50 - 33.47 1.2211 times
Fri 29 December 2023 25.45 (8.76%) 23.61 21.39 - 31.74 0.8825 times
Fri 30 December 2022 23.40 (-13.04%) 27.09 20.26 - 27.50 1.0212 times
Fri 31 December 2021 26.91 (30%) 20.81 20.39 - 27.32 0.8665 times
Thu 31 December 2020 20.70 (-5.13%) 21.87 15.36 - 28.13 0.9651 times
Tue 31 December 2019 21.82 (16.87%) 18.36 16.59 - 24.38 0.9953 times
Mon 31 December 2018 18.67 (-35.53%) 28.80 17.56 - 30.52 1.0993 times
Wed 27 December 2017 28.96 (0%) 19.39 17.69 - 29.36 0.6512 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schneider National SNDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Schneider National SNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.76

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.

SchneiderNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SchneiderNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.55 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 33.27
12 day DMA 33.8
20 day DMA 34.2
35 day DMA 34.81
50 day DMA 35.47
100 day DMA 34.96
150 day DMA 32.39
200 day DMA 31.26

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0933.3333.72
12 day EMA33.6733.8634.1
20 day EMA34.0834.2434.42
35 day EMA34.7134.8334.96
50 day EMA35.335.4135.53

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2733.5833.87
12 day SMA33.833.8834.04
20 day SMA34.234.3334.45
35 day SMA34.8134.8634.93
50 day SMA35.4735.5635.63
100 day SMA34.9634.9434.92
150 day SMA32.3932.3732.35
200 day SMA31.2631.2131.16

Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top