ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong intraday Stock price targets for SchneiderNational are 34.74 and 35.85

Intraday Target 134.55
Intraday Target 234.92
Intraday Target 335.656666666667
Intraday Target 436.03
Intraday Target 536.77

Daily price and volume Schneider National

Date Closing Open Range Volume
Tue 18 August 2026 35.30 (-3.05%) 36.39 35.28 - 36.39 0.8084 times
Mon 17 August 2026 36.41 (0.86%) 36.05 35.94 - 36.46 1.0778 times
Fri 14 August 2026 36.10 (-0.61%) 36.01 35.72 - 36.71 0.9439 times
Thu 13 August 2026 36.32 (1.62%) 36.05 36.05 - 36.59 0.9002 times
Wed 12 August 2026 35.74 (2.44%) 34.88 34.56 - 36.12 0.8754 times
Tue 11 August 2026 34.89 (-1.05%) 35.24 34.61 - 35.55 0.8352 times
Mon 10 August 2026 35.26 (-1.04%) 35.39 35.19 - 36.22 0.8534 times
Fri 07 August 2026 35.63 (1.16%) 35.33 35.31 - 36.13 0.9982 times
Thu 06 August 2026 35.22 (-3.59%) 36.28 35.09 - 36.44 1.2865 times
Wed 05 August 2026 36.53 (0.58%) 36.37 35.93 - 36.88 1.4209 times
Tue 04 August 2026 36.32 (4.04%) 35.19 34.90 - 36.52 1.4778 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 34.7 and 35.88

Weekly Target 134.5
Weekly Target 234.9
Weekly Target 335.68
Weekly Target 436.08
Weekly Target 536.86

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Tue 18 August 2026 35.30 (-2.22%) 36.05 35.28 - 36.46 0.2645 times
Fri 14 August 2026 36.10 (1.32%) 35.39 34.56 - 36.71 0.6182 times
Fri 07 August 2026 35.63 (-0.31%) 35.79 34.68 - 36.88 1.0335 times
Fri 31 July 2026 35.74 (-4.97%) 37.68 33.69 - 38.02 1.3812 times
Fri 24 July 2026 37.61 (-1.52%) 37.66 36.90 - 39.24 0.9479 times
Fri 17 July 2026 38.19 (4.92%) 36.81 36.31 - 38.88 1.797 times
Fri 10 July 2026 36.40 (1.68%) 36.27 35.02 - 37.49 0.6594 times
Thu 02 July 2026 35.80 (-1.35%) 35.95 35.47 - 37.16 0.7853 times
Fri 26 June 2026 36.29 (1.71%) 35.80 34.88 - 36.54 1.3576 times
Thu 18 June 2026 35.68 (-7.18%) 38.53 35.17 - 38.56 1.1553 times
Fri 12 June 2026 38.44 (3.31%) 37.51 36.22 - 39.27 1.562 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 33.77 and 36.09

Monthly Target 133.26
Monthly Target 234.28
Monthly Target 335.58
Monthly Target 436.6
Monthly Target 537.9

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Tue 18 August 2026 35.30 (-1.23%) 35.79 34.56 - 36.88 0.4044 times
Fri 31 July 2026 35.74 (-2.16%) 36.15 33.69 - 39.24 1.0799 times
Tue 30 June 2026 36.53 (3.37%) 35.10 34.72 - 39.27 1.1879 times
Fri 29 May 2026 35.34 (13.67%) 33.34 28.59 - 35.80 1.1788 times
Thu 30 April 2026 31.09 (17.94%) 26.54 25.87 - 31.56 1.2343 times
Tue 31 March 2026 26.36 (-7.12%) 27.90 23.20 - 28.60 1.0075 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.0058 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.9091 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.1378 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.8544 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.1915 times

 monthly chart SchneiderNational

Yearly price and charts SchneiderNational

Strong yearly Stock price targets for SchneiderNational SNDR are 29.25 and 45.32

Yearly Target 116.52
Yearly Target 225.91
Yearly Target 332.59
Yearly Target 441.98
Yearly Target 548.66

Yearly price and volumes Schneider National

Date Closing Open Range Volume
Tue 18 August 2026 35.30 (33.06%) 26.81 23.20 - 39.27 0.9399 times
Wed 31 December 2025 26.53 (-9.39%) 29.56 20.11 - 31.19 1.2926 times
Tue 31 December 2024 29.28 (15.05%) 25.37 20.50 - 33.47 1.2315 times
Fri 29 December 2023 25.45 (8.76%) 23.61 21.39 - 31.74 0.89 times
Fri 30 December 2022 23.40 (-13.04%) 27.09 20.26 - 27.50 1.0299 times
Fri 31 December 2021 26.91 (30%) 20.81 20.39 - 27.32 0.8739 times
Thu 31 December 2020 20.70 (-5.13%) 21.87 15.36 - 28.13 0.9733 times
Tue 31 December 2019 21.82 (16.87%) 18.36 16.59 - 24.38 1.0037 times
Mon 31 December 2018 18.67 (-35.53%) 28.80 17.56 - 30.52 1.1086 times
Wed 27 December 2017 28.96 (0%) 19.39 17.69 - 29.36 0.6567 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schneider National SNDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Schneider National SNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.33

Munafa value: 10 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.

SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchneiderNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchneiderNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.79 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 35.97
12 day DMA 35.72
20 day DMA 36.02
35 day DMA 36.36
50 day DMA 36.48
100 day DMA 33.61
150 day DMA 31.69
200 day DMA 29.89

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.836.0535.87
12 day EMA35.8535.9535.87
20 day EMA36.0136.0836.04
35 day EMA36.1836.2336.22
50 day EMA36.4436.4936.49

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9735.8935.66
12 day SMA35.7235.7635.57
20 day SMA36.0236.1736.23
35 day SMA36.3636.436.4
50 day SMA36.4836.5136.53
100 day SMA33.6133.5133.4
150 day SMA31.6931.6431.59
200 day SMA29.8929.8329.76

Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top