Munafa Stock Market Course + Intraday & FNO calls 
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 29.28 and 30.1
| Intraday Target 1 | 28.64 |
| Intraday Target 2 | 29.09 |
| Intraday Target 3 | 29.456666666667 |
| Intraday Target 4 | 29.91 |
| Intraday Target 5 | 30.28 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.55 (0.24%) | 29.45 | 29.00 - 29.82 | 0.4836 times | Fri 06 February 2026 | 29.48 (-1.47%) | 29.33 | 29.22 - 29.76 | 0.8754 times | Thu 05 February 2026 | 29.92 (-1.32%) | 30.18 | 29.49 - 30.34 | 1.08 times | Wed 04 February 2026 | 30.32 (3.34%) | 29.56 | 29.56 - 30.42 | 1.0778 times | Tue 03 February 2026 | 29.34 (2.66%) | 27.83 | 27.83 - 29.62 | 1.0831 times | Mon 02 February 2026 | 28.58 (6.48%) | 27.00 | 26.91 - 28.59 | 1.5876 times | Fri 30 January 2026 | 26.84 (-9.69%) | 24.46 | 24.40 - 27.94 | 2.3425 times | Thu 29 January 2026 | 29.72 (-1.62%) | 30.04 | 29.35 - 30.32 | 0.3916 times | Wed 28 January 2026 | 30.21 (2.23%) | 29.94 | 29.91 - 30.98 | 0.7088 times | Tue 27 January 2026 | 29.55 (-1.24%) | 29.79 | 29.45 - 30.03 | 0.3696 times | Mon 26 January 2026 | 29.92 (-0.23%) | 29.99 | 29.44 - 30.05 | 0.7542 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 29.28 and 30.1
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 29.456666666667 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.55 (0.24%) | 29.45 | 29.00 - 29.82 | 0.1723 times | Fri 06 February 2026 | 29.48 (9.84%) | 27.00 | 26.91 - 30.42 | 2.0325 times | Fri 30 January 2026 | 26.84 (-10.5%) | 29.99 | 24.40 - 30.98 | 1.6273 times | Fri 23 January 2026 | 29.99 (2.35%) | 29.03 | 28.68 - 30.54 | 0.7019 times | Fri 16 January 2026 | 29.30 (1.42%) | 28.59 | 28.39 - 29.90 | 0.8522 times | Fri 09 January 2026 | 28.89 (7.12%) | 26.92 | 26.92 - 29.12 | 1.5146 times | Fri 02 January 2026 | 26.97 (-1.32%) | 27.40 | 26.50 - 27.53 | 0.5913 times | Mon 29 December 2025 | 27.33 (0.15%) | 27.40 | 27.16 - 27.53 | 0.2272 times | Fri 26 December 2025 | 27.29 (1.04%) | 27.10 | 26.94 - 27.40 | 0.7308 times | Fri 19 December 2025 | 27.01 (0%) | 27.03 | 26.34 - 27.57 | 1.5499 times | Fri 12 December 2025 | 27.01 (4.08%) | 26.01 | 25.80 - 27.74 | 1.6492 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 28.23 and 31.74
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 28.96 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.55 (10.1%) | 27.00 | 26.91 - 30.42 | 0.4473 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.9946 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.2908 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.9347 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.4285 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.113 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.9569 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 1.031 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.83 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 0.9732 times | Wed 30 April 2025 | 21.49 (-5.95%) | 22.73 | 20.59 - 23.66 | 0.9488 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 26.98 and 33.56
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 28.31 |
| Yearly Target 4 | 32.22 |
| Yearly Target 5 | 34.89 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.55 (11.38%) | 26.81 | 24.40 - 30.98 | 0.1652 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.4311 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.3442 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.9753 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.1393 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.9488 times | Thu 31 December 2020 | 20.70 (-5.13%) | 21.87 | 15.36 - 28.13 | 1.0393 times | Tue 31 December 2019 | 21.82 (16.87%) | 18.36 | 16.59 - 24.38 | 1.0718 times | Mon 31 December 2018 | 18.67 (-35.53%) | 28.80 | 17.56 - 30.52 | 1.1838 times | Wed 27 December 2017 | 28.96 (0%) | 19.39 | 17.69 - 29.36 | 0.7012 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchneiderNational in short term but the sell signal is initial and weak.
SchneiderNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchneiderNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.44 |
| 35 day DMA | 28.62 |
| 50 day DMA | 27.67 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.55 | 29.58 |
| 12 day EMA | 29.42 | 29.4 | 29.38 |
| 20 day EMA | 29.13 | 29.09 | 29.05 |
| 35 day EMA | 28.28 | 28.21 | 28.14 |
| 50 day EMA | 27.36 | 27.27 | 27.18 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.53 | 29 |
| 12 day SMA | 29.45 | 29.53 | 29.6 |
| 20 day SMA | 29.44 | 29.41 | 29.36 |
| 35 day SMA | 28.62 | 28.54 | 28.47 |
| 50 day SMA | 27.67 | 27.53 | 27.37 |
| 100 day SMA | 24.91 | 24.86 | 24.81 |
| 150 day SMA | 24.94 | 24.91 | 24.87 |
| 200 day SMA | 24.57 | 24.53 | 24.49 |
Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
