Munafa Stock Market Course + Intraday & FNO calls 
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 26.75 and 27.75
| Intraday Target 1 | 26.55 |
| Intraday Target 2 | 26.95 |
| Intraday Target 3 | 27.553333333333 |
| Intraday Target 4 | 27.95 |
| Intraday Target 5 | 28.55 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.34 (-2.95%) | 27.65 | 27.16 - 28.16 | 1.3886 times | Tue 14 April 2026 | 28.17 (0.21%) | 28.20 | 27.85 - 28.58 | 0.873 times | Mon 13 April 2026 | 28.11 (-0.64%) | 28.07 | 27.30 - 28.20 | 0.9837 times | Fri 10 April 2026 | 28.29 (0.68%) | 28.24 | 28.07 - 28.67 | 0.7405 times | Thu 09 April 2026 | 28.10 (-1.3%) | 28.35 | 28.04 - 28.66 | 1.3229 times | Wed 08 April 2026 | 28.47 (3.75%) | 28.50 | 28.32 - 29.11 | 1.2923 times | Tue 07 April 2026 | 27.44 (0.59%) | 27.21 | 27.19 - 27.70 | 1.0718 times | Mon 06 April 2026 | 27.28 (0.92%) | 26.80 | 26.63 - 27.41 | 0.7748 times | Thu 02 April 2026 | 27.03 (2%) | 26.15 | 25.87 - 27.26 | 0.8283 times | Wed 01 April 2026 | 26.50 (0.53%) | 26.54 | 26.37 - 27.09 | 0.7241 times | Tue 31 March 2026 | 26.36 (2.89%) | 26.14 | 25.65 - 26.70 | 1.0943 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 26.54 and 27.96
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 27.693333333333 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.34 (-3.36%) | 28.07 | 27.16 - 28.58 | 0.8062 times | Fri 10 April 2026 | 28.29 (4.66%) | 26.80 | 26.63 - 29.11 | 1.2923 times | Thu 02 April 2026 | 27.03 (6.25%) | 25.69 | 25.29 - 27.26 | 0.8708 times | Fri 27 March 2026 | 25.44 (7.16%) | 24.52 | 24.07 - 25.95 | 1.1962 times | Fri 20 March 2026 | 23.74 (0.13%) | 23.96 | 23.20 - 24.51 | 0.7165 times | Fri 13 March 2026 | 23.71 (-7.53%) | 25.69 | 23.42 - 26.52 | 1.9285 times | Fri 06 March 2026 | 25.64 (-9.65%) | 27.90 | 25.44 - 28.60 | 0.928 times | Fri 27 February 2026 | 28.38 (-3.17%) | 29.10 | 26.72 - 29.17 | 1.1659 times | Fri 20 February 2026 | 29.31 (2.02%) | 28.84 | 28.39 - 29.94 | 0.8953 times | Fri 13 February 2026 | 28.73 (0%) | 28.66 | 28.17 - 29.09 | 0.2003 times | Fri 13 February 2026 | 28.73 (-2.54%) | 29.45 | 27.69 - 30.68 | 1.2185 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 26.61 and 29.85
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 27.44 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.34 (3.72%) | 26.54 | 25.87 - 29.11 | 0.4956 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 1.0482 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0864 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.9458 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.2275 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8889 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.3585 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.0585 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.91 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 0.9805 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.7893 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 25.27 and 33.05
| Yearly Target 1 | 19.39 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 27.173333333333 |
| Yearly Target 4 | 31.15 |
| Yearly Target 5 | 34.95 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.34 (3.05%) | 26.81 | 23.20 - 30.98 | 0.4197 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.3941 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.3094 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.9501 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.1098 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.9242 times | Thu 31 December 2020 | 20.70 (-5.13%) | 21.87 | 15.36 - 28.13 | 1.0124 times | Tue 31 December 2019 | 21.82 (16.87%) | 18.36 | 16.59 - 24.38 | 1.0441 times | Mon 31 December 2018 | 18.67 (-35.53%) | 28.80 | 17.56 - 30.52 | 1.1532 times | Wed 27 December 2017 | 28.96 (0%) | 19.39 | 17.69 - 29.36 | 0.6831 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider National SNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.46
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchneiderNational in short term and the buy signal is strong.
SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.72 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 27.39 |
| 20 day DMA | 26.34 |
| 35 day DMA | 26.37 |
| 50 day DMA | 27.21 |
| 100 day DMA | 27.02 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.79 | 28.02 | 27.94 |
| 12 day EMA | 27.36 | 27.36 | 27.21 |
| 20 day EMA | 27.01 | 26.98 | 26.85 |
| 35 day EMA | 27.16 | 27.15 | 27.09 |
| 50 day EMA | 27.43 | 27.43 | 27.4 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.23 | 28.08 |
| 12 day SMA | 27.39 | 27.23 | 27.03 |
| 20 day SMA | 26.34 | 26.17 | 25.95 |
| 35 day SMA | 26.37 | 26.37 | 26.4 |
| 50 day SMA | 27.21 | 27.23 | 27.2 |
| 100 day SMA | 27.02 | 26.96 | 26.89 |
| 150 day SMA | 25.5 | 25.48 | 25.46 |
| 200 day SMA | 25.37 | 25.36 | 25.34 |
Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
