Munafa Stock Market Course + Intraday & FNO calls 
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 30.01 and 30.83
| Intraday Target 1 | 29.39 |
| Intraday Target 2 | 29.81 |
| Intraday Target 3 | 30.206666666667 |
| Intraday Target 4 | 30.63 |
| Intraday Target 5 | 31.03 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.24 (0.77%) | 30.19 | 29.78 - 30.60 | 0.6127 times | Mon 20 April 2026 | 30.01 (2.11%) | 29.02 | 28.91 - 30.19 | 0.5998 times | Fri 17 April 2026 | 29.39 (2.4%) | 29.19 | 28.74 - 29.94 | 3.8435 times | Thu 16 April 2026 | 28.70 (4.97%) | 27.53 | 27.53 - 28.81 | 0.7478 times | Wed 15 April 2026 | 27.34 (-2.95%) | 27.65 | 27.16 - 28.16 | 0.8827 times | Tue 14 April 2026 | 28.17 (0.21%) | 28.20 | 27.85 - 28.58 | 0.555 times | Mon 13 April 2026 | 28.11 (-0.64%) | 28.07 | 27.30 - 28.20 | 0.6254 times | Fri 10 April 2026 | 28.29 (0.68%) | 28.24 | 28.07 - 28.67 | 0.4707 times | Thu 09 April 2026 | 28.10 (-1.3%) | 28.35 | 28.04 - 28.66 | 0.841 times | Wed 08 April 2026 | 28.47 (3.75%) | 28.50 | 28.32 - 29.11 | 0.8215 times | Tue 07 April 2026 | 27.44 (0.59%) | 27.21 | 27.19 - 27.70 | 0.6813 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 29.58 and 31.27
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 29.916666666667 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.24 (2.89%) | 29.02 | 28.91 - 30.60 | 0.3926 times | Fri 17 April 2026 | 29.39 (3.89%) | 28.07 | 27.16 - 29.94 | 2.1548 times | Fri 10 April 2026 | 28.29 (4.66%) | 26.80 | 26.63 - 29.11 | 1.0709 times | Thu 02 April 2026 | 27.03 (6.25%) | 25.69 | 25.29 - 27.26 | 0.7216 times | Fri 27 March 2026 | 25.44 (7.16%) | 24.52 | 24.07 - 25.95 | 0.9912 times | Fri 20 March 2026 | 23.74 (0.13%) | 23.96 | 23.20 - 24.51 | 0.5937 times | Fri 13 March 2026 | 23.71 (-7.53%) | 25.69 | 23.42 - 26.52 | 1.5981 times | Fri 06 March 2026 | 25.64 (-9.65%) | 27.90 | 25.44 - 28.60 | 0.769 times | Fri 27 February 2026 | 28.38 (-3.17%) | 29.10 | 26.72 - 29.17 | 0.9661 times | Fri 20 February 2026 | 29.31 (2.02%) | 28.84 | 28.39 - 29.94 | 0.7419 times | Fri 13 February 2026 | 28.73 (0%) | 28.66 | 28.17 - 29.09 | 0.1659 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 28.06 and 32.79
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 28.903333333333 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.24 (14.72%) | 26.54 | 25.87 - 30.60 | 0.907 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 1.0028 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0394 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.9049 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1744 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8504 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.2997 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.0127 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.8706 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 0.9381 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.7552 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 26.72 and 34.5
| Yearly Target 1 | 20.36 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 28.14 |
| Yearly Target 4 | 33.08 |
| Yearly Target 5 | 35.92 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.24 (13.98%) | 26.81 | 23.20 - 30.98 | 0.4703 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.3867 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.3025 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.9451 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.1039 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.9193 times | Thu 31 December 2020 | 20.70 (-5.13%) | 21.87 | 15.36 - 28.13 | 1.0071 times | Tue 31 December 2019 | 21.82 (16.87%) | 18.36 | 16.59 - 24.38 | 1.0385 times | Mon 31 December 2018 | 18.67 (-35.53%) | 28.80 | 17.56 - 30.52 | 1.1471 times | Wed 27 December 2017 | 28.96 (0%) | 19.39 | 17.69 - 29.36 | 0.6795 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider National SNDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchneiderNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 28.46 |
| 20 day DMA | 27.47 |
| 35 day DMA | 26.59 |
| 50 day DMA | 27.19 |
| 100 day DMA | 27.36 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.02 | 28.52 |
| 12 day EMA | 28.5 | 28.18 | 27.85 |
| 20 day EMA | 27.88 | 27.63 | 27.38 |
| 35 day EMA | 27.74 | 27.59 | 27.45 |
| 50 day EMA | 27.58 | 27.47 | 27.37 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 28.72 | 28.34 |
| 12 day SMA | 28.46 | 28.19 | 27.9 |
| 20 day SMA | 27.47 | 27.18 | 26.86 |
| 35 day SMA | 26.59 | 26.54 | 26.48 |
| 50 day SMA | 27.19 | 27.18 | 27.17 |
| 100 day SMA | 27.36 | 27.27 | 27.19 |
| 150 day SMA | 25.64 | 25.6 | 25.56 |
| 200 day SMA | 25.48 | 25.45 | 25.42 |
Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
