Munafa Stock Market Course + Intraday & FNO calls 
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 28.69 and 29.08
| Intraday Target 1 | 28.39 |
| Intraday Target 2 | 28.6 |
| Intraday Target 3 | 28.783333333333 |
| Intraday Target 4 | 28.99 |
| Intraday Target 5 | 29.17 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.80 (0.14%) | 28.77 | 28.58 - 28.97 | 0.6351 times | Mon 12 January 2026 | 28.76 (-0.45%) | 28.59 | 28.39 - 28.88 | 0.8183 times | Fri 09 January 2026 | 28.89 (1.23%) | 28.48 | 28.48 - 29.12 | 0.9425 times | Thu 08 January 2026 | 28.54 (2.22%) | 27.83 | 27.83 - 28.75 | 1.1778 times | Wed 07 January 2026 | 27.92 (-2.24%) | 28.62 | 27.88 - 28.80 | 1.2953 times | Tue 06 January 2026 | 28.56 (1.6%) | 27.92 | 27.92 - 28.70 | 1.5912 times | Mon 05 January 2026 | 28.11 (4.23%) | 26.92 | 26.92 - 28.18 | 1.14 times | Fri 02 January 2026 | 26.97 (1.66%) | 26.81 | 26.50 - 27.07 | 0.8363 times | Wed 31 December 2025 | 26.53 (-2.93%) | 26.92 | 26.51 - 26.98 | 0.6414 times | Mon 29 December 2025 | 27.33 (0%) | 27.40 | 27.16 - 27.53 | 0.9221 times | Mon 29 December 2025 | 27.33 (0.15%) | 27.40 | 27.16 - 27.53 | 0.9221 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 28.6 and 29.18
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 28.72 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.80 (-0.31%) | 28.59 | 28.39 - 28.97 | 0.3392 times | Fri 09 January 2026 | 28.89 (7.12%) | 26.92 | 26.92 - 29.12 | 1.4343 times | Fri 02 January 2026 | 26.97 (-1.32%) | 27.40 | 26.50 - 27.53 | 0.56 times | Mon 29 December 2025 | 27.33 (0.15%) | 27.40 | 27.16 - 27.53 | 0.2152 times | Fri 26 December 2025 | 27.29 (1.04%) | 27.10 | 26.94 - 27.40 | 0.6921 times | Fri 19 December 2025 | 27.01 (0%) | 27.03 | 26.34 - 27.57 | 1.4678 times | Fri 12 December 2025 | 27.01 (4.08%) | 26.01 | 25.80 - 27.74 | 1.5619 times | Fri 05 December 2025 | 25.95 (14.77%) | 22.38 | 22.31 - 25.97 | 1.7233 times | Fri 28 November 2025 | 22.61 (4.43%) | 21.64 | 21.46 - 22.83 | 0.956 times | Fri 21 November 2025 | 21.65 (0.93%) | 21.48 | 20.51 - 21.79 | 1.0504 times | Fri 14 November 2025 | 21.45 (-5.71%) | 22.77 | 21.34 - 22.81 | 1.1061 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 27.65 and 30.27
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 28.14 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.80 (8.56%) | 26.81 | 26.50 - 29.12 | 0.4248 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.3001 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.9414 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.4388 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.121 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.9638 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 1.0384 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.8359 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 0.9802 times | Wed 30 April 2025 | 21.49 (-5.95%) | 22.73 | 20.59 - 23.66 | 0.9556 times | Mon 31 March 2025 | 22.85 (-13.38%) | 26.49 | 22.36 - 26.77 | 0.9825 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 27.65 and 30.27
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 28.14 |
| Yearly Target 4 | 29.78 |
| Yearly Target 5 | 30.76 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.80 (8.56%) | 26.81 | 26.50 - 29.12 | 0.0489 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.448 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.3601 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.9868 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.1527 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.96 times | Thu 31 December 2020 | 20.70 (-5.13%) | 21.87 | 15.36 - 28.13 | 1.0516 times | Tue 31 December 2019 | 21.82 (16.87%) | 18.36 | 16.59 - 24.38 | 1.0845 times | Mon 31 December 2018 | 18.67 (-35.53%) | 28.80 | 17.56 - 30.52 | 1.1978 times | Wed 27 December 2017 | 28.96 (0%) | 19.39 | 17.69 - 29.36 | 0.7095 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchneiderNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 27.92 |
| 20 day DMA | 27.56 |
| 35 day DMA | 26.23 |
| 50 day DMA | 24.85 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.3 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.48 | 28.34 |
| 12 day EMA | 28.05 | 27.91 | 27.76 |
| 20 day EMA | 27.46 | 27.32 | 27.17 |
| 35 day EMA | 26.23 | 26.08 | 25.92 |
| 50 day EMA | 25.01 | 24.86 | 24.7 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.53 | 28.4 |
| 12 day SMA | 27.92 | 27.79 | 27.65 |
| 20 day SMA | 27.56 | 27.47 | 27.4 |
| 35 day SMA | 26.23 | 25.99 | 25.77 |
| 50 day SMA | 24.85 | 24.68 | 24.56 |
| 100 day SMA | 24.03 | 23.99 | 23.95 |
| 150 day SMA | 24.3 | 24.27 | 24.23 |
| 200 day SMA | 23.93 | 23.9 | 23.87 |
Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
