SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 27.77 and 28.83
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 27.55 |
| Intraday Target 3 | 27.993333333333 |
| Intraday Target 4 | 28.61 |
| Intraday Target 5 | 29.05 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.16 (-0.78%) | 27.90 | 27.38 - 28.44 | 0.9226 times | Fri 27 February 2026 | 28.38 (1.1%) | 27.65 | 27.65 - 28.56 | 0.9599 times | Thu 26 February 2026 | 28.07 (4.31%) | 27.08 | 27.08 - 28.29 | 0.7613 times | Wed 25 February 2026 | 26.91 (-1.93%) | 27.56 | 26.72 - 27.56 | 0.963 times | Tue 24 February 2026 | 27.44 (1.07%) | 27.24 | 27.07 - 27.62 | 0.9418 times | Mon 23 February 2026 | 27.15 (-7.37%) | 29.10 | 27.12 - 29.17 | 1.5086 times | Fri 20 February 2026 | 29.31 (1%) | 28.86 | 28.65 - 29.94 | 1.0231 times | Thu 19 February 2026 | 29.02 (0.87%) | 28.61 | 28.39 - 29.13 | 1.1111 times | Wed 18 February 2026 | 28.77 (-0.1%) | 28.72 | 28.51 - 29.04 | 0.9022 times | Tue 17 February 2026 | 28.80 (0.24%) | 28.84 | 28.68 - 29.17 | 0.9065 times | Fri 13 February 2026 | 28.73 (0%) | 28.66 | 28.17 - 29.09 | 0.882 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 27.77 and 28.83
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 27.993333333333 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.16 (-0.78%) | 27.90 | 27.38 - 28.44 | 0.2054 times | Fri 27 February 2026 | 28.38 (-3.17%) | 29.10 | 26.72 - 29.17 | 1.1433 times | Fri 20 February 2026 | 29.31 (2.02%) | 28.84 | 28.39 - 29.94 | 0.878 times | Fri 13 February 2026 | 28.73 (0%) | 28.66 | 28.17 - 29.09 | 0.1964 times | Fri 13 February 2026 | 28.73 (-2.54%) | 29.45 | 27.69 - 30.68 | 1.1949 times | Fri 06 February 2026 | 29.48 (9.84%) | 27.00 | 26.91 - 30.42 | 1.9278 times | Fri 30 January 2026 | 26.84 (-10.5%) | 29.99 | 24.40 - 30.98 | 1.5435 times | Fri 23 January 2026 | 29.99 (2.35%) | 29.03 | 28.68 - 30.54 | 0.6658 times | Fri 16 January 2026 | 29.30 (1.42%) | 28.59 | 28.39 - 29.90 | 0.8083 times | Fri 09 January 2026 | 28.89 (7.12%) | 26.92 | 26.92 - 29.12 | 1.4366 times | Fri 02 January 2026 | 26.97 (-1.32%) | 27.40 | 26.50 - 27.53 | 0.5608 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 27.77 and 28.83
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 27.993333333333 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.16 (-0.78%) | 27.90 | 27.38 - 28.44 | 0.045 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.1697 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 1.0184 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.3217 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.9571 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.4628 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.1397 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.9799 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 1.0558 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.8499 times | Fri 30 May 2025 | 23.17 (7.82%) | 23.20 | 21.15 - 25.17 | 0.9966 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 26.28 and 32.86
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 27.846666666667 |
| Yearly Target 4 | 31.29 |
| Yearly Target 5 | 34.43 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.16 (6.14%) | 26.81 | 24.40 - 30.98 | 0.2478 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.4191 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.3329 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.9671 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.1297 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.9408 times | Thu 31 December 2020 | 20.70 (-5.13%) | 21.87 | 15.36 - 28.13 | 1.0306 times | Tue 31 December 2019 | 21.82 (16.87%) | 18.36 | 16.59 - 24.38 | 1.0628 times | Mon 31 December 2018 | 18.67 (-35.53%) | 28.80 | 17.56 - 30.52 | 1.1739 times | Wed 27 December 2017 | 28.96 (0%) | 19.39 | 17.69 - 29.36 | 0.6953 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 28.29 |
| 20 day DMA | 28.81 |
| 35 day DMA | 29.04 |
| 50 day DMA | 28.59 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.01 | 27.82 |
| 12 day EMA | 28.28 | 28.3 | 28.29 |
| 20 day EMA | 28.49 | 28.52 | 28.54 |
| 35 day EMA | 28.46 | 28.48 | 28.49 |
| 50 day EMA | 28.39 | 28.4 | 28.4 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 27.59 | 27.78 |
| 12 day SMA | 28.29 | 28.32 | 28.44 |
| 20 day SMA | 28.81 | 28.83 | 28.75 |
| 35 day SMA | 29.04 | 29.06 | 29.07 |
| 50 day SMA | 28.59 | 28.56 | 28.53 |
| 100 day SMA | 25.86 | 25.79 | 25.72 |
| 150 day SMA | 25.22 | 25.21 | 25.19 |
| 200 day SMA | 25.04 | 25.02 | 24.99 |


