SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets SNDR
- SNDR Experts view
- Tomorrow's Movement SNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchneiderNational
Strong intraday Stock price targets for SchneiderNational are 34.74 and 35.85
| Intraday Target 1 | 34.55 |
| Intraday Target 2 | 34.92 |
| Intraday Target 3 | 35.656666666667 |
| Intraday Target 4 | 36.03 |
| Intraday Target 5 | 36.77 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.30 (-3.05%) | 36.39 | 35.28 - 36.39 | 0.8084 times | Mon 17 August 2026 | 36.41 (0.86%) | 36.05 | 35.94 - 36.46 | 1.0778 times | Fri 14 August 2026 | 36.10 (-0.61%) | 36.01 | 35.72 - 36.71 | 0.9439 times | Thu 13 August 2026 | 36.32 (1.62%) | 36.05 | 36.05 - 36.59 | 0.9002 times | Wed 12 August 2026 | 35.74 (2.44%) | 34.88 | 34.56 - 36.12 | 0.8754 times | Tue 11 August 2026 | 34.89 (-1.05%) | 35.24 | 34.61 - 35.55 | 0.8352 times | Mon 10 August 2026 | 35.26 (-1.04%) | 35.39 | 35.19 - 36.22 | 0.8534 times | Fri 07 August 2026 | 35.63 (1.16%) | 35.33 | 35.31 - 36.13 | 0.9982 times | Thu 06 August 2026 | 35.22 (-3.59%) | 36.28 | 35.09 - 36.44 | 1.2865 times | Wed 05 August 2026 | 36.53 (0.58%) | 36.37 | 35.93 - 36.88 | 1.4209 times | Tue 04 August 2026 | 36.32 (4.04%) | 35.19 | 34.90 - 36.52 | 1.4778 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 34.7 and 35.88
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.68 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.30 (-2.22%) | 36.05 | 35.28 - 36.46 | 0.2645 times | Fri 14 August 2026 | 36.10 (1.32%) | 35.39 | 34.56 - 36.71 | 0.6182 times | Fri 07 August 2026 | 35.63 (-0.31%) | 35.79 | 34.68 - 36.88 | 1.0335 times | Fri 31 July 2026 | 35.74 (-4.97%) | 37.68 | 33.69 - 38.02 | 1.3812 times | Fri 24 July 2026 | 37.61 (-1.52%) | 37.66 | 36.90 - 39.24 | 0.9479 times | Fri 17 July 2026 | 38.19 (4.92%) | 36.81 | 36.31 - 38.88 | 1.797 times | Fri 10 July 2026 | 36.40 (1.68%) | 36.27 | 35.02 - 37.49 | 0.6594 times | Thu 02 July 2026 | 35.80 (-1.35%) | 35.95 | 35.47 - 37.16 | 0.7853 times | Fri 26 June 2026 | 36.29 (1.71%) | 35.80 | 34.88 - 36.54 | 1.3576 times | Thu 18 June 2026 | 35.68 (-7.18%) | 38.53 | 35.17 - 38.56 | 1.1553 times | Fri 12 June 2026 | 38.44 (3.31%) | 37.51 | 36.22 - 39.27 | 1.562 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 33.77 and 36.09
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 35.58 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.30 (-1.23%) | 35.79 | 34.56 - 36.88 | 0.4044 times | Fri 31 July 2026 | 35.74 (-2.16%) | 36.15 | 33.69 - 39.24 | 1.0799 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.1879 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.1788 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.2343 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 1.0075 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0058 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.9091 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1378 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8544 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.1915 times |
Yearly price and charts SchneiderNational
Strong yearly Stock price targets for SchneiderNational SNDR are 29.25 and 45.32
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 25.91 |
| Yearly Target 3 | 32.59 |
| Yearly Target 4 | 41.98 |
| Yearly Target 5 | 48.66 |
Yearly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.30 (33.06%) | 26.81 | 23.20 - 39.27 | 0.9399 times | Wed 31 December 2025 | 26.53 (-9.39%) | 29.56 | 20.11 - 31.19 | 1.2926 times | Tue 31 December 2024 | 29.28 (15.05%) | 25.37 | 20.50 - 33.47 | 1.2315 times | Fri 29 December 2023 | 25.45 (8.76%) | 23.61 | 21.39 - 31.74 | 0.89 times | Fri 30 December 2022 | 23.40 (-13.04%) | 27.09 | 20.26 - 27.50 | 1.0299 times | Fri 31 December 2021 | 26.91 (30%) | 20.81 | 20.39 - 27.32 | 0.8739 times | Thu 31 December 2020 | 20.70 (-5.13%) | 21.87 | 15.36 - 28.13 | 0.9733 times | Tue 31 December 2019 | 21.82 (16.87%) | 18.36 | 16.59 - 24.38 | 1.0037 times | Mon 31 December 2018 | 18.67 (-35.53%) | 28.80 | 17.56 - 30.52 | 1.1086 times | Wed 27 December 2017 | 28.96 (0%) | 19.39 | 17.69 - 29.36 | 0.6567 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider National SNDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Schneider National SNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.33
Munafa value: 10 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchneiderNational in short term and the sell signal is strong.
SchneiderNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and SchneiderNational SNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 35.72 |
| 20 day DMA | 36.02 |
| 35 day DMA | 36.36 |
| 50 day DMA | 36.48 |
| 100 day DMA | 33.61 |
| 150 day DMA | 31.69 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 36.05 | 35.87 |
| 12 day EMA | 35.85 | 35.95 | 35.87 |
| 20 day EMA | 36.01 | 36.08 | 36.04 |
| 35 day EMA | 36.18 | 36.23 | 36.22 |
| 50 day EMA | 36.44 | 36.49 | 36.49 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.89 | 35.66 |
| 12 day SMA | 35.72 | 35.76 | 35.57 |
| 20 day SMA | 36.02 | 36.17 | 36.23 |
| 35 day SMA | 36.36 | 36.4 | 36.4 |
| 50 day SMA | 36.48 | 36.51 | 36.53 |
| 100 day SMA | 33.61 | 33.51 | 33.4 |
| 150 day SMA | 31.69 | 31.64 | 31.59 |
| 200 day SMA | 29.89 | 29.83 | 29.76 |


