ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong intraday Stock price targets for SchneiderNational are 36.18 and 36.7

Intraday Target 135.75
Intraday Target 236.08
Intraday Target 336.27
Intraday Target 436.6
Intraday Target 536.79

Daily price and volume Schneider National

Date Closing Open Range Volume
Mon 17 August 2026 36.41 (0.86%) 36.05 35.94 - 36.46 1.0102 times
Fri 14 August 2026 36.10 (-0.61%) 36.01 35.72 - 36.71 0.8847 times
Thu 13 August 2026 36.32 (1.62%) 36.05 36.05 - 36.59 0.8437 times
Wed 12 August 2026 35.74 (2.44%) 34.88 34.56 - 36.12 0.8205 times
Tue 11 August 2026 34.89 (-1.05%) 35.24 34.61 - 35.55 0.7828 times
Mon 10 August 2026 35.26 (-1.04%) 35.39 35.19 - 36.22 0.7999 times
Fri 07 August 2026 35.63 (1.16%) 35.33 35.31 - 36.13 0.9356 times
Thu 06 August 2026 35.22 (-3.59%) 36.28 35.09 - 36.44 1.2058 times
Wed 05 August 2026 36.53 (0.58%) 36.37 35.93 - 36.88 1.3317 times
Tue 04 August 2026 36.32 (4.04%) 35.19 34.90 - 36.52 1.3851 times
Mon 03 August 2026 34.91 (-2.32%) 35.79 34.68 - 36.22 2.0483 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 36.18 and 36.7

Weekly Target 135.75
Weekly Target 236.08
Weekly Target 336.27
Weekly Target 436.6
Weekly Target 536.79

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Mon 17 August 2026 36.41 (0.86%) 36.05 35.94 - 36.46 0.1529 times
Fri 14 August 2026 36.10 (1.32%) 35.39 34.56 - 36.71 0.6253 times
Fri 07 August 2026 35.63 (-0.31%) 35.79 34.68 - 36.88 1.0453 times
Fri 31 July 2026 35.74 (-4.97%) 37.68 33.69 - 38.02 1.397 times
Fri 24 July 2026 37.61 (-1.52%) 37.66 36.90 - 39.24 0.9588 times
Fri 17 July 2026 38.19 (4.92%) 36.81 36.31 - 38.88 1.8176 times
Fri 10 July 2026 36.40 (1.68%) 36.27 35.02 - 37.49 0.667 times
Thu 02 July 2026 35.80 (-1.35%) 35.95 35.47 - 37.16 0.7943 times
Fri 26 June 2026 36.29 (1.71%) 35.80 34.88 - 36.54 1.3732 times
Thu 18 June 2026 35.68 (-7.18%) 38.53 35.17 - 38.56 1.1686 times
Fri 12 June 2026 38.44 (3.31%) 37.51 36.22 - 39.27 1.5799 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 35.49 and 37.81

Monthly Target 133.63
Monthly Target 235.02
Monthly Target 335.95
Monthly Target 437.34
Monthly Target 538.27

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Mon 17 August 2026 36.41 (1.87%) 35.79 34.56 - 36.88 0.3814 times
Fri 31 July 2026 35.74 (-2.16%) 36.15 33.69 - 39.24 1.0825 times
Tue 30 June 2026 36.53 (3.37%) 35.10 34.72 - 39.27 1.1907 times
Fri 29 May 2026 35.34 (13.67%) 33.34 28.59 - 35.80 1.1816 times
Thu 30 April 2026 31.09 (17.94%) 26.54 25.87 - 31.56 1.2372 times
Tue 31 March 2026 26.36 (-7.12%) 27.90 23.20 - 28.60 1.0099 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.0082 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.9113 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.1405 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.8564 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.1944 times

 monthly chart SchneiderNational

Yearly price and charts SchneiderNational

Strong yearly Stock price targets for SchneiderNational SNDR are 29.81 and 45.88

Yearly Target 116.89
Yearly Target 226.65
Yearly Target 332.96
Yearly Target 442.72
Yearly Target 549.03

Yearly price and volumes Schneider National

Date Closing Open Range Volume
Mon 17 August 2026 36.41 (37.24%) 26.81 23.20 - 39.27 0.9374 times
Wed 31 December 2025 26.53 (-9.39%) 29.56 20.11 - 31.19 1.293 times
Tue 31 December 2024 29.28 (15.05%) 25.37 20.50 - 33.47 1.2318 times
Fri 29 December 2023 25.45 (8.76%) 23.61 21.39 - 31.74 0.8903 times
Fri 30 December 2022 23.40 (-13.04%) 27.09 20.26 - 27.50 1.0301 times
Fri 31 December 2021 26.91 (30%) 20.81 20.39 - 27.32 0.8741 times
Thu 31 December 2020 20.70 (-5.13%) 21.87 15.36 - 28.13 0.9735 times
Tue 31 December 2019 21.82 (16.87%) 18.36 16.59 - 24.38 1.004 times
Mon 31 December 2018 18.67 (-35.53%) 28.80 17.56 - 30.52 1.1089 times
Wed 27 December 2017 28.96 (0%) 19.39 17.69 - 29.36 0.6569 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schneider National SNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchneiderNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchneiderNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.9 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 35.89
12 day DMA 35.76
20 day DMA 36.17
35 day DMA 36.4
50 day DMA 36.51
100 day DMA 33.51
150 day DMA 31.64
200 day DMA 29.83

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0535.8735.75
12 day EMA35.9535.8735.83
20 day EMA36.0836.0436.03
35 day EMA36.2336.2236.23
50 day EMA36.4436.4436.45

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8935.6635.57
12 day SMA35.7635.5735.5
20 day SMA36.1736.2336.33
35 day SMA36.436.436.4
50 day SMA36.5136.5336.54
100 day SMA33.5133.433.29
150 day SMA31.6431.5931.54
200 day SMA29.8329.7629.7

Videos related to: SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top