Munafa Stock Market Course + Intraday & FNO calls 
SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SNAP
- SNAP Experts view
- Tomorrow's Movement SNAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapInc
Strong intraday Stock price targets for SnapInc are 7.4 and 7.61
| Intraday Target 1 | 7.34 |
| Intraday Target 2 | 7.45 |
| Intraday Target 3 | 7.55 |
| Intraday Target 4 | 7.66 |
| Intraday Target 5 | 7.76 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.56 (-1.05%) | 7.60 | 7.44 - 7.65 | 0.8841 times | Thu 18 December 2025 | 7.64 (1.73%) | 7.61 | 7.53 - 7.81 | 0.8315 times | Wed 17 December 2025 | 7.51 (1.9%) | 7.28 | 7.28 - 7.75 | 1.3996 times | Tue 16 December 2025 | 7.37 (1.52%) | 7.25 | 7.12 - 7.40 | 1.3598 times | Mon 15 December 2025 | 7.26 (-0.68%) | 7.34 | 7.19 - 7.44 | 1.1756 times | Fri 12 December 2025 | 7.31 (-4.32%) | 7.66 | 7.30 - 7.68 | 1.0634 times | Thu 11 December 2025 | 7.64 (-3.54%) | 7.80 | 7.62 - 7.89 | 0.7796 times | Wed 10 December 2025 | 7.92 (0%) | 7.83 | 7.65 - 7.95 | 0.9448 times | Tue 09 December 2025 | 7.92 (-1.37%) | 7.97 | 7.85 - 7.99 | 0.6302 times | Mon 08 December 2025 | 8.03 (1.52%) | 7.94 | 7.82 - 8.04 | 0.9314 times | Fri 05 December 2025 | 7.91 (1.67%) | 7.79 | 7.69 - 8.00 | 0.7837 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 7.34 and 8.03
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.56 (3.42%) | 7.34 | 7.12 - 7.81 | 1.055 times | Fri 12 December 2025 | 7.31 (-7.59%) | 7.94 | 7.30 - 8.04 | 0.8121 times | Fri 05 December 2025 | 7.91 (2.99%) | 7.58 | 7.49 - 8.00 | 0.784 times | Fri 28 November 2025 | 7.68 (-0.13%) | 7.74 | 7.57 - 7.82 | 0.6181 times | Fri 21 November 2025 | 7.69 (-10.27%) | 8.57 | 7.56 - 8.62 | 1.1614 times | Fri 14 November 2025 | 8.57 (4.38%) | 8.32 | 8.23 - 9.13 | 1.4557 times | Fri 07 November 2025 | 8.21 (5.26%) | 7.76 | 7.22 - 8.63 | 2.012 times | Fri 31 October 2025 | 7.80 (0%) | 7.68 | 7.63 - 7.82 | 0.2345 times | Fri 31 October 2025 | 7.80 (-1.89%) | 8.07 | 7.48 - 8.07 | 1.0498 times | Fri 24 October 2025 | 7.95 (3.92%) | 7.73 | 7.61 - 8.03 | 0.8174 times | Fri 17 October 2025 | 7.65 (-5.9%) | 8.03 | 7.63 - 8.10 | 1.1037 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 6.88 and 7.8
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.56 (-1.56%) | 7.58 | 7.12 - 8.04 | 0.4714 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.9329 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.2216 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.8109 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.1774 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.7808 times | Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.5825 times | Fri 30 May 2025 | 8.25 (3.64%) | 8.01 | 7.80 - 9.26 | 0.6767 times | Wed 30 April 2025 | 7.96 (-8.61%) | 8.74 | 7.08 - 9.23 | 0.8504 times | Mon 31 March 2025 | 8.71 (-15.02%) | 10.32 | 8.31 - 10.38 | 0.4954 times | Fri 28 February 2025 | 10.25 (-9.21%) | 11.00 | 9.86 - 11.71 | 0.5401 times |
Yearly price and charts SnapInc
Strong yearly Stock price targets for SnapInc SNAP are 4.04 and 10.42
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 9.2466666666667 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 15.63 |
Yearly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.56 (-29.81%) | 11.00 | 6.90 - 13.28 | 1.6278 times | Tue 31 December 2024 | 10.77 (-36.39%) | 16.52 | 8.29 - 17.75 | 0.9266 times | Fri 29 December 2023 | 16.93 (89.16%) | 9.15 | 7.86 - 17.90 | 0.9439 times | Fri 30 December 2022 | 8.95 (-80.97%) | 47.63 | 7.33 - 47.71 | 1.5281 times | Fri 31 December 2021 | 47.03 (-6.07%) | 50.44 | 42.96 - 83.34 | 0.7051 times | Thu 31 December 2020 | 50.07 (206.61%) | 16.62 | 7.89 - 54.71 | 1.0126 times | Tue 31 December 2019 | 16.33 (196.37%) | 5.38 | 5.35 - 18.36 | 0.8865 times | Mon 31 December 2018 | 5.51 (-62.87%) | 14.69 | 4.82 - 21.22 | 0.8006 times | Wed 27 December 2017 | 14.84 (0%) | 22.15 | 11.28 - 23.57 | 0.5686 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SnapInc
Tomorrow's movement Prediction of Snap Inc SNAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snap Inc SNAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Snap Inc SNAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnapInc (SNAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnapInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SnapInc in short term and the sell signal is strong.
SnapInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SnapInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnapInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and SnapInc SNAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnapInc SNAP stock. Volume based technical analysis of SnapInc SNAP stock is negative.
SnapInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.82 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.53 | 7.48 |
| 12 day EMA | 7.6 | 7.61 | 7.6 |
| 20 day EMA | 7.69 | 7.7 | 7.71 |
| 35 day EMA | 7.75 | 7.76 | 7.77 |
| 50 day EMA | 7.85 | 7.86 | 7.87 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.42 | 7.42 |
| 12 day SMA | 7.65 | 7.66 | 7.66 |
| 20 day SMA | 7.65 | 7.66 | 7.68 |
| 35 day SMA | 7.88 | 7.88 | 7.88 |
| 50 day SMA | 7.86 | 7.88 | 7.9 |
| 100 day SMA | 7.82 | 7.85 | 7.87 |
| 150 day SMA | 8.16 | 8.17 | 8.17 |
| 200 day SMA | 8.24 | 8.25 | 8.27 |
Videos related to: SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
