Munafa Stock Market Course + Intraday & FNO calls 
SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SNAP
- SNAP Experts view
- Tomorrow's Movement SNAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapInc
Strong intraday Stock price targets for SnapInc are 7.8 and 8.11
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 7.8666666666667 |
| Intraday Target 4 | 8.04 |
| Intraday Target 5 | 8.18 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.91 (1.67%) | 7.79 | 7.69 - 8.00 | 0.906 times | Thu 04 December 2025 | 7.78 (1.57%) | 7.67 | 7.64 - 7.84 | 0.8755 times | Wed 03 December 2025 | 7.66 (0.52%) | 7.62 | 7.55 - 7.70 | 0.8208 times | Tue 02 December 2025 | 7.62 (-0.26%) | 7.66 | 7.53 - 7.69 | 0.7664 times | Mon 01 December 2025 | 7.64 (-0.52%) | 7.58 | 7.49 - 7.70 | 1.4862 times | Fri 28 November 2025 | 7.68 (0.92%) | 7.65 | 7.57 - 7.69 | 1.2941 times | Wed 26 November 2025 | 7.61 (-0.39%) | 7.67 | 7.59 - 7.74 | 0.76 times | Tue 25 November 2025 | 7.64 (-0.52%) | 7.69 | 7.59 - 7.76 | 0.821 times | Mon 24 November 2025 | 7.68 (-0.13%) | 7.74 | 7.62 - 7.82 | 0.9523 times | Fri 21 November 2025 | 7.69 (-1.16%) | 7.94 | 7.56 - 7.94 | 1.3179 times | Thu 20 November 2025 | 7.78 (-3.11%) | 8.23 | 7.76 - 8.30 | 1.5542 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 7.7 and 8.21
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.8 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.91 (2.99%) | 7.58 | 7.49 - 8.00 | 0.7503 times | Fri 28 November 2025 | 7.68 (-0.13%) | 7.74 | 7.57 - 7.82 | 0.5915 times | Fri 21 November 2025 | 7.69 (-10.27%) | 8.57 | 7.56 - 8.62 | 1.1114 times | Fri 14 November 2025 | 8.57 (4.38%) | 8.32 | 8.23 - 9.13 | 1.393 times | Fri 07 November 2025 | 8.21 (5.26%) | 7.76 | 7.22 - 8.63 | 1.9254 times | Fri 31 October 2025 | 7.80 (0%) | 7.68 | 7.63 - 7.82 | 0.2244 times | Fri 31 October 2025 | 7.80 (-1.89%) | 8.07 | 7.48 - 8.07 | 1.0046 times | Fri 24 October 2025 | 7.95 (3.92%) | 7.73 | 7.61 - 8.03 | 0.7822 times | Fri 17 October 2025 | 7.65 (-5.9%) | 8.03 | 7.63 - 8.10 | 1.0562 times | Tue 07 October 2025 | 8.13 (-5.13%) | 8.63 | 8.11 - 8.88 | 1.161 times | Fri 03 October 2025 | 8.57 (3.63%) | 8.32 | 7.52 - 8.74 | 4.5964 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 7.7 and 8.21
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.8 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.91 (2.99%) | 7.58 | 7.49 - 8.00 | 0.1442 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.965 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.2636 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.9074 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.2178 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.8076 times | Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.6025 times | Fri 30 May 2025 | 8.25 (3.64%) | 8.01 | 7.80 - 9.26 | 0.6999 times | Wed 30 April 2025 | 7.96 (-8.61%) | 8.74 | 7.08 - 9.23 | 0.8796 times | Mon 31 March 2025 | 8.71 (-15.02%) | 10.32 | 8.31 - 10.38 | 0.5124 times | Fri 28 February 2025 | 10.25 (-9.21%) | 11.00 | 9.86 - 11.71 | 0.5586 times |
Yearly price and charts SnapInc
Strong yearly Stock price targets for SnapInc SNAP are 4.22 and 10.6
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 5.45 |
| Yearly Target 3 | 9.3633333333333 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 15.74 |
Yearly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.91 (-26.56%) | 11.00 | 6.90 - 13.28 | 1.5878 times | Tue 31 December 2024 | 10.77 (-36.39%) | 16.52 | 8.29 - 17.75 | 0.9317 times | Fri 29 December 2023 | 16.93 (89.16%) | 9.15 | 7.86 - 17.90 | 0.949 times | Fri 30 December 2022 | 8.95 (-80.97%) | 47.63 | 7.33 - 47.71 | 1.5364 times | Fri 31 December 2021 | 47.03 (-6.07%) | 50.44 | 42.96 - 83.34 | 0.709 times | Thu 31 December 2020 | 50.07 (206.61%) | 16.62 | 7.89 - 54.71 | 1.0181 times | Tue 31 December 2019 | 16.33 (196.37%) | 5.38 | 5.35 - 18.36 | 0.8914 times | Mon 31 December 2018 | 5.51 (-62.87%) | 14.69 | 4.82 - 21.22 | 0.805 times | Wed 27 December 2017 | 14.84 (0%) | 22.15 | 11.28 - 23.57 | 0.5717 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SnapInc
Tomorrow's movement Prediction of Snap Inc SNAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap Inc SNAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Snap Inc SNAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Snap Inc SNAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.75
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnapInc (SNAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnapInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SnapInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SnapInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnapInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and SnapInc SNAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapInc SNAP stock. Volume based technical analysis of SnapInc SNAP stock is negative.
SnapInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.73 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.71 | 7.67 |
| 12 day EMA | 7.81 | 7.79 | 7.79 |
| 20 day EMA | 7.88 | 7.88 | 7.89 |
| 35 day EMA | 7.95 | 7.95 | 7.96 |
| 50 day EMA | 7.97 | 7.97 | 7.98 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.68 | 7.64 |
| 12 day SMA | 7.73 | 7.76 | 7.79 |
| 20 day SMA | 8.05 | 8.06 | 8.04 |
| 35 day SMA | 7.92 | 7.92 | 7.92 |
| 50 day SMA | 7.99 | 8 | 8.01 |
| 100 day SMA | 8.05 | 8.06 | 8.07 |
| 150 day SMA | 8.21 | 8.21 | 8.22 |
| 200 day SMA | 8.38 | 8.4 | 8.41 |
Videos related to: SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
