Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 35.59 and 36.28
| Intraday Target 1 | 35.09 |
| Intraday Target 2 | 35.4 |
| Intraday Target 3 | 35.78 |
| Intraday Target 4 | 36.09 |
| Intraday Target 5 | 36.47 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.71 (3%) | 35.61 | 35.47 - 36.16 | 1.6948 times | Fri 20 March 2026 | 34.67 (-0.6%) | 34.94 | 34.27 - 35.27 | 0.4177 times | Thu 19 March 2026 | 34.88 (-1.77%) | 34.66 | 34.47 - 35.42 | 0.6024 times | Tue 17 March 2026 | 35.51 (-2.39%) | 36.81 | 35.48 - 37.20 | 1.0994 times | Mon 16 March 2026 | 36.38 (-0.08%) | 36.71 | 36.37 - 37.21 | 0.9863 times | Fri 13 March 2026 | 36.41 (-0.3%) | 36.93 | 36.01 - 37.00 | 0.8618 times | Thu 12 March 2026 | 36.52 (0.58%) | 35.76 | 35.55 - 36.54 | 1.2727 times | Wed 11 March 2026 | 36.31 (-0.08%) | 36.11 | 35.86 - 36.50 | 0.8731 times | Tue 10 March 2026 | 36.34 (-1.46%) | 36.70 | 36.22 - 37.29 | 1.0768 times | Mon 09 March 2026 | 36.88 (-1.44%) | 36.73 | 35.57 - 36.89 | 1.1151 times | Fri 06 March 2026 | 37.42 (-0.85%) | 37.27 | 36.67 - 37.45 | 0.9114 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 35.59 and 36.28
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.78 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.71 (3%) | 35.61 | 35.47 - 36.16 | 0.3843 times | Fri 20 March 2026 | 34.67 (-4.78%) | 36.71 | 34.27 - 37.21 | 0.7043 times | Fri 13 March 2026 | 36.41 (-2.7%) | 36.73 | 35.55 - 37.29 | 1.1791 times | Fri 06 March 2026 | 37.42 (-5.7%) | 39.37 | 36.67 - 39.87 | 1.4197 times | Fri 27 February 2026 | 39.68 (-11.13%) | 44.62 | 38.01 - 44.68 | 1.8153 times | Fri 20 February 2026 | 44.65 (0.65%) | 44.23 | 43.28 - 44.88 | 0.9321 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.1692 times | Fri 13 February 2026 | 44.36 (0.52%) | 43.95 | 42.90 - 46.00 | 1.1631 times | Fri 06 February 2026 | 44.13 (10.52%) | 40.79 | 40.17 - 44.49 | 1.262 times | Fri 30 January 2026 | 39.93 (1.6%) | 39.25 | 38.99 - 40.44 | 0.971 times | Fri 23 January 2026 | 39.30 (0.41%) | 38.89 | 38.01 - 40.60 | 0.941 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 32.19 and 37.79
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 36.616666666667 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.71 (-10.01%) | 39.37 | 34.27 - 39.87 | 0.6184 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.8958 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8288 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.154 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.8618 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9354 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.9403 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.5378 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.1713 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.0563 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.1458 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 29.13 and 40.86
| Yearly Target 1 | 26.93 |
| Yearly Target 2 | 31.32 |
| Yearly Target 3 | 38.66 |
| Yearly Target 4 | 43.05 |
| Yearly Target 5 | 50.39 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.71 (-3.09%) | 37.00 | 34.27 - 46.00 | 0.2571 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.4443 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.3881 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.1604 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 1.0406 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1653 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.1622 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.751 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.8797 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.7514 times | Fri 30 December 2016 | 53.22 (0%) | 35.70 | 29.69 - 55.37 | 0.831 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Motor SMP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StandardMotor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandardMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 36.23 |
| 20 day DMA | 38.11 |
| 35 day DMA | 40.62 |
| 50 day DMA | 40.26 |
| 100 day DMA | 38.99 |
| 150 day DMA | 39.23 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.42 | 35.79 |
| 12 day EMA | 36.54 | 36.69 | 37.06 |
| 20 day EMA | 37.67 | 37.88 | 38.22 |
| 35 day EMA | 38.51 | 38.68 | 38.92 |
| 50 day EMA | 39.56 | 39.72 | 39.93 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.57 | 35.94 |
| 12 day SMA | 36.23 | 36.47 | 36.83 |
| 20 day SMA | 38.11 | 38.56 | 39.03 |
| 35 day SMA | 40.62 | 40.74 | 40.91 |
| 50 day SMA | 40.26 | 40.33 | 40.38 |
| 100 day SMA | 38.99 | 39.03 | 39.1 |
| 150 day SMA | 39.23 | 39.26 | 39.29 |
| 200 day SMA | 37.49 | 37.46 | 37.44 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
