Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 38.28 and 39.48
| Intraday Target 1 | 38.07 |
| Intraday Target 2 | 38.48 |
| Intraday Target 3 | 39.273333333333 |
| Intraday Target 4 | 39.68 |
| Intraday Target 5 | 40.47 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.88 (-0.59%) | 39.83 | 38.87 - 40.07 | 0.9973 times | Tue 05 May 2026 | 39.11 (4.74%) | 37.52 | 37.52 - 39.33 | 0.9807 times | Mon 04 May 2026 | 37.34 (-3.04%) | 38.30 | 37.28 - 38.47 | 0.9807 times | Fri 01 May 2026 | 38.51 (3.05%) | 37.27 | 36.77 - 38.54 | 1.335 times | Thu 30 April 2026 | 37.37 (1.27%) | 36.95 | 36.92 - 39.22 | 1.0907 times | Wed 29 April 2026 | 36.90 (-1.86%) | 37.27 | 36.72 - 37.51 | 1.0366 times | Tue 28 April 2026 | 37.60 (-0.74%) | 38.10 | 37.41 - 38.35 | 0.6195 times | Mon 27 April 2026 | 37.88 (-1.87%) | 38.71 | 37.77 - 39.50 | 1.0113 times | Fri 24 April 2026 | 38.60 (1.37%) | 37.91 | 37.52 - 38.92 | 1.2433 times | Thu 23 April 2026 | 38.08 (1.52%) | 37.54 | 37.49 - 38.20 | 0.705 times | Wed 22 April 2026 | 37.51 (-1.5%) | 38.10 | 37.46 - 38.42 | 0.7364 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 38.08 and 40.87
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 38.743333333333 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.88 (0.96%) | 38.30 | 37.28 - 40.07 | 0.6273 times | Fri 01 May 2026 | 38.51 (-0.23%) | 38.71 | 36.72 - 39.50 | 1.0798 times | Fri 24 April 2026 | 38.60 (1.93%) | 37.71 | 37.46 - 39.00 | 1.0803 times | Fri 17 April 2026 | 37.87 (1.07%) | 37.15 | 36.48 - 38.75 | 0.7919 times | Fri 10 April 2026 | 37.47 (5.4%) | 35.25 | 34.91 - 37.85 | 1.1136 times | Thu 02 April 2026 | 35.55 (-0.73%) | 36.00 | 34.58 - 36.00 | 1.0926 times | Fri 27 March 2026 | 35.81 (3.29%) | 35.61 | 35.26 - 36.73 | 1.119 times | Fri 20 March 2026 | 34.67 (-4.78%) | 36.71 | 34.27 - 37.21 | 0.66 times | Fri 13 March 2026 | 36.41 (-2.7%) | 36.73 | 35.55 - 37.29 | 1.1049 times | Fri 06 March 2026 | 37.42 (-5.7%) | 39.37 | 36.67 - 39.87 | 1.3305 times | Fri 27 February 2026 | 39.68 (-11.13%) | 44.62 | 38.01 - 44.68 | 1.7012 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 37.83 and 41.13
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 38.573333333333 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.88 (4.04%) | 37.27 | 36.77 - 40.07 | 0.1822 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8406 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9782 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 1.0016 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9267 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2903 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9637 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.0459 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.0514 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.7195 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.3097 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 36.58 and 48.31
| Yearly Target 1 | 27.99 |
| Yearly Target 2 | 33.43 |
| Yearly Target 3 | 39.716666666667 |
| Yearly Target 4 | 45.16 |
| Yearly Target 5 | 51.45 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 38.88 (5.51%) | 37.00 | 34.27 - 46.00 | 0.3807 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.426 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.3704 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.1456 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 1.0274 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1505 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.1475 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.7414 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.8685 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.7418 times | Fri 30 December 2016 | 53.22 (0%) | 30.85 | 30.12 - 55.37 | 0.6973 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StandardMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 37.99 |
| 20 day DMA | 37.78 |
| 35 day DMA | 36.85 |
| 50 day DMA | 37.35 |
| 100 day DMA | 38.81 |
| 150 day DMA | 38.76 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.14 | 37.66 |
| 12 day EMA | 37.99 | 37.83 | 37.6 |
| 20 day EMA | 37.76 | 37.64 | 37.49 |
| 35 day EMA | 37.94 | 37.88 | 37.81 |
| 50 day EMA | 38.02 | 37.98 | 37.93 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 37.85 | 37.54 |
| 12 day SMA | 37.99 | 37.89 | 37.78 |
| 20 day SMA | 37.78 | 37.67 | 37.48 |
| 35 day SMA | 36.85 | 36.78 | 36.71 |
| 50 day SMA | 37.35 | 37.45 | 37.56 |
| 100 day SMA | 38.81 | 38.8 | 38.78 |
| 150 day SMA | 38.76 | 38.76 | 38.76 |
| 200 day SMA | 38.39 | 38.36 | 38.33 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
