Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 36.67 and 37.68
| Intraday Target 1 | 35.86 |
| Intraday Target 2 | 36.47 |
| Intraday Target 3 | 36.866666666667 |
| Intraday Target 4 | 37.48 |
| Intraday Target 5 | 37.88 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.09 (-0.05%) | 36.67 | 36.25 - 37.26 | 1.1041 times | Wed 26 August 2026 | 37.11 (-1.12%) | 37.62 | 36.86 - 37.62 | 1.2123 times | Tue 25 August 2026 | 37.53 (0.03%) | 37.56 | 37.01 - 37.81 | 1.36 times | Mon 24 August 2026 | 37.52 (-2.82%) | 38.61 | 37.49 - 38.61 | 1.0347 times | Fri 21 August 2026 | 38.61 (1.02%) | 38.35 | 38.32 - 38.82 | 0.9593 times | Thu 20 August 2026 | 38.22 (-1.11%) | 38.18 | 37.98 - 38.29 | 0.7707 times | Wed 19 August 2026 | 38.65 (-0.64%) | 38.75 | 38.49 - 39.45 | 1.0683 times | Tue 18 August 2026 | 38.90 (0.36%) | 38.77 | 38.31 - 38.96 | 0.7626 times | Mon 17 August 2026 | 38.76 (-0.46%) | 38.81 | 38.51 - 39.18 | 0.6676 times | Fri 14 August 2026 | 38.94 (-0.05%) | 38.77 | 38.30 - 39.13 | 1.0603 times | Thu 13 August 2026 | 38.96 (-0.79%) | 39.60 | 38.96 - 39.70 | 0.8541 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 35.49 and 37.85
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 37.316666666667 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.09 (-3.94%) | 38.61 | 36.25 - 38.61 | 0.9549 times | Fri 21 August 2026 | 38.61 (-0.85%) | 38.81 | 37.98 - 39.45 | 0.8571 times | Fri 14 August 2026 | 38.94 (-4.47%) | 40.44 | 38.30 - 40.60 | 0.9422 times | Fri 07 August 2026 | 40.76 (6.62%) | 38.75 | 37.75 - 41.74 | 1.3799 times | Fri 31 July 2026 | 38.23 (-1.14%) | 38.90 | 37.56 - 41.00 | 0.9806 times | Fri 24 July 2026 | 38.67 (0.21%) | 38.64 | 37.56 - 39.05 | 0.7728 times | Fri 17 July 2026 | 38.59 (3.13%) | 37.40 | 37.08 - 39.75 | 0.8971 times | Fri 10 July 2026 | 37.42 (-1.34%) | 37.97 | 36.63 - 38.31 | 0.5819 times | Thu 02 July 2026 | 37.93 (-6.65%) | 40.54 | 37.71 - 40.54 | 0.8467 times | Fri 26 June 2026 | 40.63 (3.1%) | 39.22 | 38.34 - 40.65 | 1.7868 times | Thu 18 June 2026 | 39.41 (0.03%) | 39.92 | 37.85 - 40.78 | 1.0117 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 33.93 and 39.42
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 38.36 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.09 (-2.98%) | 38.75 | 36.25 - 41.74 | 1.0364 times | Fri 31 July 2026 | 38.23 (-1.9%) | 38.87 | 36.63 - 41.00 | 0.9041 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.2293 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.8645 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8438 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9819 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9736 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9302 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2688 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9673 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9343 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 35.68 and 47.41
| Yearly Target 1 | 27.39 |
| Yearly Target 2 | 32.24 |
| Yearly Target 3 | 39.12 |
| Yearly Target 4 | 43.97 |
| Yearly Target 5 | 50.85 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.09 (0.65%) | 37.00 | 34.27 - 46.00 | 0.7334 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.3626 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.313 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.0974 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 0.9575 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1116 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.123 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.7256 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.85 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.726 times | Fri 30 December 2016 | 53.22 (0%) | 37.69 | 37.10 - 55.37 | 0.4558 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standard Motor SMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.56
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandardMotor in short term and the sell signal is strong.
StandardMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandardMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 38.3 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.72 |
| 50 day DMA | 38.69 |
| 100 day DMA | 38.46 |
| 150 day DMA | 38.82 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.72 | 38.02 |
| 12 day EMA | 38.11 | 38.3 | 38.52 |
| 20 day EMA | 38.43 | 38.57 | 38.72 |
| 35 day EMA | 38.61 | 38.7 | 38.79 |
| 50 day EMA | 38.62 | 38.68 | 38.74 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.8 | 38.11 |
| 12 day SMA | 38.3 | 38.52 | 38.73 |
| 20 day SMA | 38.84 | 38.92 | 39.09 |
| 35 day SMA | 38.72 | 38.72 | 38.72 |
| 50 day SMA | 38.69 | 38.73 | 38.77 |
| 100 day SMA | 38.46 | 38.44 | 38.43 |
| 150 day SMA | 38.82 | 38.84 | 38.85 |
| 200 day SMA | 38.58 | 38.59 | 38.59 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
