Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 36.77 and 37.35
| Intraday Target 1 | 36.63 |
| Intraday Target 2 | 36.91 |
| Intraday Target 3 | 37.213333333333 |
| Intraday Target 4 | 37.49 |
| Intraday Target 5 | 37.79 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.18 (-0.77%) | 37.46 | 36.94 - 37.52 | 0.4004 times | Fri 26 December 2025 | 37.47 (0.21%) | 37.50 | 37.12 - 37.51 | 0.4414 times | Wed 24 December 2025 | 37.39 (-0.03%) | 37.29 | 37.18 - 37.53 | 0.3036 times | Tue 23 December 2025 | 37.40 (-1.03%) | 37.58 | 37.28 - 37.77 | 0.8654 times | Mon 22 December 2025 | 37.79 (-0.81%) | 38.10 | 37.70 - 38.61 | 0.8142 times | Fri 19 December 2025 | 38.10 (-2.11%) | 38.68 | 37.81 - 38.97 | 3.5487 times | Thu 18 December 2025 | 38.92 (0.13%) | 39.11 | 38.82 - 39.58 | 0.9475 times | Wed 17 December 2025 | 38.87 (1.36%) | 38.25 | 38.25 - 38.95 | 1.0189 times | Tue 16 December 2025 | 38.35 (0.21%) | 38.40 | 38.18 - 38.75 | 0.7659 times | Mon 15 December 2025 | 38.27 (0.74%) | 38.35 | 38.07 - 38.99 | 0.8941 times | Fri 12 December 2025 | 37.99 (-1.4%) | 38.61 | 37.63 - 38.85 | 0.8603 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 36.77 and 37.35
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 37.213333333333 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.18 (-0.77%) | 37.46 | 36.94 - 37.52 | 0.1146 times | Fri 26 December 2025 | 37.47 (-1.65%) | 38.10 | 37.12 - 38.61 | 0.6943 times | Fri 19 December 2025 | 38.10 (0.29%) | 38.35 | 37.81 - 39.58 | 2.0545 times | Fri 12 December 2025 | 37.99 (4.11%) | 36.55 | 36.13 - 38.88 | 1.3399 times | Fri 05 December 2025 | 36.49 (-2.8%) | 37.25 | 36.39 - 37.83 | 1.1039 times | Fri 28 November 2025 | 37.54 (-0.56%) | 37.49 | 36.88 - 38.77 | 0.9013 times | Fri 21 November 2025 | 37.75 (0.96%) | 37.15 | 35.99 - 37.80 | 1.0807 times | Fri 14 November 2025 | 37.39 (-2.25%) | 38.55 | 37.01 - 39.64 | 1.1351 times | Fri 07 November 2025 | 38.25 (3.02%) | 37.10 | 36.67 - 38.47 | 1.0746 times | Fri 31 October 2025 | 37.13 (0%) | 40.22 | 36.00 - 40.22 | 0.5009 times | Fri 31 October 2025 | 37.13 (-10.4%) | 41.29 | 36.00 - 41.41 | 1.4169 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 34.93 and 38.38
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 37.63 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.18 (-0.96%) | 37.25 | 36.13 - 39.58 | 0.9361 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.7394 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.8024 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.8067 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.3193 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.0048 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 0.9062 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 0.9829 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.3221 times | Mon 31 March 2025 | 24.93 (-12.62%) | 28.63 | 24.40 - 29.02 | 1.1801 times | Fri 28 February 2025 | 28.53 (-8.03%) | 30.27 | 27.75 - 32.08 | 0.7043 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 29.28 and 50.03
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 33.563333333333 |
| Yearly Target 4 | 45.75 |
| Yearly Target 5 | 54.31 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.18 (20.01%) | 31.17 | 21.38 - 42.13 | 1.355 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.3084 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.0938 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 0.9809 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.0985 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.0956 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.7079 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.8292 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.7083 times | Fri 30 December 2016 | 53.22 (39.87%) | 36.07 | 29.69 - 55.37 | 0.8225 times | Thu 31 December 2015 | 38.05 (0%) | 38.63 | 37.39 - 45.72 | 0.171 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandardMotor in short term and the sell signal is strong.
StandardMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 38.02 |
| 20 day DMA | 37.65 |
| 35 day DMA | 37.64 |
| 50 day DMA | 38.14 |
| 100 day DMA | 38.7 |
| 150 day DMA | 36.18 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.66 | 37.75 |
| 12 day EMA | 37.7 | 37.79 | 37.85 |
| 20 day EMA | 37.74 | 37.8 | 37.84 |
| 35 day EMA | 37.98 | 38.03 | 38.06 |
| 50 day EMA | 38.15 | 38.19 | 38.22 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.63 | 37.92 |
| 12 day SMA | 38.02 | 38.09 | 38.04 |
| 20 day SMA | 37.65 | 37.67 | 37.7 |
| 35 day SMA | 37.64 | 37.65 | 37.67 |
| 50 day SMA | 38.14 | 38.19 | 38.23 |
| 100 day SMA | 38.7 | 38.63 | 38.56 |
| 150 day SMA | 36.18 | 36.13 | 36.08 |
| 200 day SMA | 33.53 | 33.48 | 33.43 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
