Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 41.67 and 44.26
| Intraday Target 1 | 39.7 |
| Intraday Target 2 | 41.05 |
| Intraday Target 3 | 42.286666666667 |
| Intraday Target 4 | 43.64 |
| Intraday Target 5 | 44.88 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.41 (10.88%) | 41.40 | 40.93 - 43.52 | 2.2834 times | Thu 29 October 2026 | 38.25 (0.98%) | 38.24 | 38.06 - 38.54 | 1.0432 times | Wed 28 October 2026 | 37.88 (0.8%) | 37.56 | 37.35 - 37.99 | 1.0093 times | Tue 27 October 2026 | 37.58 (0.8%) | 37.42 | 36.83 - 37.82 | 1.0958 times | Mon 26 October 2026 | 37.28 (0.03%) | 37.60 | 37.28 - 38.05 | 0.9537 times | Fri 23 October 2026 | 37.27 (-1.09%) | 37.31 | 36.44 - 37.53 | 0.7438 times | Thu 22 October 2026 | 37.68 (1.65%) | 36.87 | 36.87 - 37.85 | 0.6867 times | Wed 21 October 2026 | 37.07 (-0.11%) | 37.12 | 36.72 - 37.26 | 0.7551 times | Tue 20 October 2026 | 37.11 (1.17%) | 36.81 | 36.71 - 37.35 | 0.7341 times | Mon 19 October 2026 | 36.68 (-0.73%) | 36.85 | 36.47 - 37.18 | 0.6949 times | Fri 16 October 2026 | 36.95 (-0.51%) | 37.39 | 36.82 - 38.00 | 0.8597 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 39.62 and 46.31
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 40.92 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.41 (13.79%) | 37.60 | 36.83 - 43.52 | 1.0564 times | Fri 23 October 2026 | 37.27 (0.87%) | 36.85 | 36.44 - 37.85 | 0.598 times | Fri 16 October 2026 | 36.95 (0.76%) | 35.25 | 34.67 - 38.00 | 0.7837 times | Fri 09 October 2026 | 36.67 (-2.27%) | 37.55 | 36.37 - 37.93 | 0.737 times | Fri 02 October 2026 | 37.52 (-0.45%) | 37.38 | 36.71 - 38.42 | 0.6607 times | Fri 25 September 2026 | 37.69 (2.5%) | 37.00 | 36.51 - 38.07 | 0.7656 times | Fri 18 September 2026 | 36.77 (-3.36%) | 38.06 | 36.32 - 38.61 | 1.7128 times | Fri 11 September 2026 | 38.05 (-8.38%) | 41.33 | 38.03 - 41.33 | 1.0573 times | Fri 04 September 2026 | 41.53 (12.21%) | 37.20 | 37.20 - 41.72 | 1.6764 times | Fri 28 August 2026 | 37.01 (-4.14%) | 38.61 | 36.25 - 38.61 | 0.9519 times | Fri 21 August 2026 | 38.61 (-0.85%) | 38.81 | 37.98 - 39.45 | 0.7196 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 38.54 and 47.39
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 40.2 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.41 (14.31%) | 36.95 | 34.67 - 43.52 | 0.9753 times | Wed 30 September 2026 | 37.10 (-1.64%) | 37.57 | 36.32 - 41.72 | 1.4607 times | Mon 31 August 2026 | 37.72 (-1.33%) | 38.75 | 36.25 - 41.74 | 1.1633 times | Fri 31 July 2026 | 38.23 (-1.9%) | 38.87 | 36.63 - 41.00 | 0.8602 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.1696 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.8225 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8028 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9342 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9263 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8851 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2071 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 38.34 and 50.07
| Yearly Target 1 | 29.16 |
| Yearly Target 2 | 35.79 |
| Yearly Target 3 | 40.893333333333 |
| Yearly Target 4 | 47.52 |
| Yearly Target 5 | 52.62 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.41 (15.09%) | 37.00 | 34.27 - 46.00 | 0.9678 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.3281 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.2798 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.0697 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 0.9333 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.0835 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.0946 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.7072 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.8285 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.7076 times | Fri 30 December 2016 | 53.22 (0%) | 43.62 | 43.41 - 55.37 | 0.3064 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standard Motor SMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Standard Motor SMP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Standard Motor SMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.27
Tomorrow's movement Prediction of Standard Motor SMP looks bullish. It has broken an important resistance level of 39 with high volumes
Munafa value: 130 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandardMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.6 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.44 |
| 50 day DMA | 37.71 |
| 100 day DMA | 38.28 |
| 150 day DMA | 38.13 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 37.77 | 37.53 |
| 12 day EMA | 38.22 | 37.46 | 37.32 |
| 20 day EMA | 37.86 | 37.38 | 37.29 |
| 35 day EMA | 37.77 | 37.5 | 37.46 |
| 50 day EMA | 37.9 | 37.72 | 37.7 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 37.65 | 37.54 |
| 12 day SMA | 37.78 | 37.26 | 37.16 |
| 20 day SMA | 37.43 | 37.19 | 37.14 |
| 35 day SMA | 37.44 | 37.32 | 37.32 |
| 50 day SMA | 37.71 | 37.62 | 37.63 |
| 100 day SMA | 38.28 | 38.24 | 38.26 |
| 150 day SMA | 38.13 | 38.09 | 38.08 |
| 200 day SMA | 38.59 | 38.57 | 38.57 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
