Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 36.92 and 37.92
| Intraday Target 1 | 36.73 |
| Intraday Target 2 | 37.11 |
| Intraday Target 3 | 37.726666666667 |
| Intraday Target 4 | 38.11 |
| Intraday Target 5 | 38.73 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.50 (-0.16%) | 37.78 | 37.34 - 38.34 | 0.9699 times | Tue 15 September 2026 | 37.56 (-1.8%) | 38.33 | 37.50 - 38.61 | 0.8862 times | Mon 14 September 2026 | 38.25 (0.53%) | 38.06 | 37.71 - 38.27 | 0.9355 times | Fri 11 September 2026 | 38.05 (-1.07%) | 39.05 | 38.03 - 39.05 | 0.9169 times | Thu 10 September 2026 | 38.46 (-1.91%) | 39.02 | 38.27 - 39.35 | 0.9341 times | Wed 09 September 2026 | 39.21 (-0.63%) | 39.44 | 38.70 - 39.87 | 0.9281 times | Tue 08 September 2026 | 39.46 (-4.98%) | 41.33 | 39.33 - 41.33 | 1.1737 times | Fri 04 September 2026 | 41.53 (5.7%) | 38.66 | 38.66 - 41.72 | 1.3519 times | Thu 03 September 2026 | 39.29 (2.03%) | 38.95 | 38.14 - 39.74 | 1.264 times | Wed 02 September 2026 | 38.51 (2.12%) | 37.98 | 37.83 - 38.66 | 0.6397 times | Tue 01 September 2026 | 37.71 (-0.03%) | 37.57 | 37.29 - 38.13 | 1.2412 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 36.79 and 38.06
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.816666666667 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.50 (-1.45%) | 38.06 | 37.34 - 38.61 | 0.8006 times | Fri 11 September 2026 | 38.05 (-8.38%) | 41.33 | 38.03 - 41.33 | 1.1336 times | Fri 04 September 2026 | 41.53 (12.21%) | 37.20 | 37.20 - 41.72 | 1.7974 times | Fri 28 August 2026 | 37.01 (-4.14%) | 38.61 | 36.25 - 38.61 | 1.0206 times | Fri 21 August 2026 | 38.61 (-0.85%) | 38.81 | 37.98 - 39.45 | 0.7716 times | Fri 14 August 2026 | 38.94 (-4.47%) | 40.44 | 38.30 - 40.60 | 0.8481 times | Fri 07 August 2026 | 40.76 (6.62%) | 38.75 | 37.75 - 41.74 | 1.2421 times | Fri 31 July 2026 | 38.23 (-1.14%) | 38.90 | 37.56 - 41.00 | 0.8827 times | Fri 24 July 2026 | 38.67 (0.21%) | 38.64 | 37.56 - 39.05 | 0.6956 times | Fri 17 July 2026 | 38.59 (3.13%) | 37.40 | 37.08 - 39.75 | 0.8076 times | Fri 10 July 2026 | 37.42 (-1.34%) | 37.97 | 36.63 - 38.31 | 0.5238 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 35.18 and 39.61
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 38.836666666667 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.50 (-0.58%) | 37.57 | 37.29 - 41.72 | 0.8875 times | Mon 31 August 2026 | 37.72 (-1.33%) | 38.75 | 36.25 - 41.74 | 1.2085 times | Fri 31 July 2026 | 38.23 (-1.9%) | 38.87 | 36.63 - 41.00 | 0.8937 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.2151 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.8545 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8341 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9706 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9624 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9195 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2541 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9562 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 35.89 and 47.62
| Yearly Target 1 | 27.53 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 39.256666666667 |
| Yearly Target 4 | 44.24 |
| Yearly Target 5 | 50.99 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.50 (1.76%) | 37.00 | 34.27 - 46.00 | 0.8274 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.3488 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.2997 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.0863 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 0.9478 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1003 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.1116 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.7182 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.8413 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.7186 times | Fri 30 December 2016 | 53.22 (0%) | 41.56 | 40.44 - 55.37 | 0.396 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Motor SMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StandardMotor in short term and the sell signal is strong.
StandardMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.25 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.6 |
| 100 day DMA | 38.61 |
| 150 day DMA | 38.57 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 38.23 | 38.56 |
| 12 day EMA | 38.32 | 38.47 | 38.63 |
| 20 day EMA | 38.4 | 38.5 | 38.6 |
| 35 day EMA | 38.43 | 38.49 | 38.54 |
| 50 day EMA | 38.5 | 38.54 | 38.58 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 38.31 | 38.69 |
| 12 day SMA | 38.6 | 38.56 | 38.52 |
| 20 day SMA | 38.25 | 38.32 | 38.38 |
| 35 day SMA | 38.75 | 38.83 | 38.87 |
| 50 day SMA | 38.6 | 38.6 | 38.6 |
| 100 day SMA | 38.61 | 38.62 | 38.62 |
| 150 day SMA | 38.57 | 38.61 | 38.66 |
| 200 day SMA | 38.65 | 38.65 | 38.65 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
