Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 40.04 and 41.27
| Intraday Target 1 | 39.04 |
| Intraday Target 2 | 39.81 |
| Intraday Target 3 | 40.266666666667 |
| Intraday Target 4 | 41.04 |
| Intraday Target 5 | 41.5 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 40.59 (1.22%) | 39.83 | 39.49 - 40.72 | 1.4423 times | Wed 27 May 2026 | 40.10 (5.17%) | 38.60 | 38.43 - 42.50 | 2.7451 times | Tue 26 May 2026 | 38.13 (0.61%) | 38.05 | 37.82 - 38.56 | 0.7537 times | Fri 22 May 2026 | 37.90 (0.69%) | 38.01 | 37.16 - 38.33 | 0.5896 times | Thu 21 May 2026 | 37.64 (1.4%) | 36.66 | 36.32 - 37.95 | 0.7013 times | Wed 20 May 2026 | 37.12 (2.8%) | 36.00 | 35.93 - 37.18 | 0.8417 times | Tue 19 May 2026 | 36.11 (-2.27%) | 36.48 | 35.23 - 36.76 | 0.9119 times | Mon 18 May 2026 | 36.95 (-0.14%) | 37.10 | 36.36 - 37.90 | 0.6201 times | Fri 15 May 2026 | 37.00 (-4%) | 38.11 | 37.00 - 38.11 | 0.9517 times | Thu 14 May 2026 | 38.54 (0.6%) | 38.63 | 38.52 - 39.43 | 0.4424 times | Wed 13 May 2026 | 38.31 (-0.1%) | 38.54 | 38.11 - 39.09 | 0.6065 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 39.21 and 43.89
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 40.303333333333 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 40.59 (7.1%) | 38.05 | 37.82 - 42.50 | 1.0835 times | Fri 22 May 2026 | 37.90 (2.43%) | 37.10 | 35.23 - 38.33 | 0.8036 times | Fri 15 May 2026 | 37.00 (-8.42%) | 40.02 | 37.00 - 40.05 | 0.8396 times | Fri 08 May 2026 | 40.40 (4.91%) | 38.30 | 37.28 - 40.47 | 0.9787 times | Fri 01 May 2026 | 38.51 (-0.23%) | 38.71 | 36.72 - 39.50 | 1.0828 times | Fri 24 April 2026 | 38.60 (1.93%) | 37.71 | 37.46 - 39.00 | 1.0833 times | Fri 17 April 2026 | 37.87 (1.07%) | 37.15 | 36.48 - 38.75 | 0.7941 times | Fri 10 April 2026 | 37.47 (5.4%) | 35.25 | 34.91 - 37.85 | 1.1167 times | Thu 02 April 2026 | 35.55 (-0.73%) | 36.00 | 34.58 - 36.00 | 1.0956 times | Fri 27 March 2026 | 35.81 (3.29%) | 35.61 | 35.26 - 36.73 | 1.1221 times | Fri 20 March 2026 | 34.67 (-4.78%) | 36.71 | 34.27 - 37.21 | 0.6618 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 37.91 and 45.18
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 39.44 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 40.59 (8.62%) | 37.27 | 35.23 - 42.50 | 0.7662 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8092 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9415 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9336 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.892 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2167 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9276 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.8959 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.0121 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.6053 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.2607 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 37.43 and 49.16
| Yearly Target 1 | 28.56 |
| Yearly Target 2 | 34.57 |
| Yearly Target 3 | 40.286666666667 |
| Yearly Target 4 | 46.3 |
| Yearly Target 5 | 52.02 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 40.59 (10.15%) | 37.00 | 34.27 - 46.00 | 0.4413 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.4055 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.3544 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.132 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 0.9877 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1466 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.1584 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.7485 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.8768 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.7489 times | Fri 30 December 2016 | 53.22 (0%) | 33.56 | 32.66 - 55.37 | 0.635 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standard Motor SMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.67
Munafa value: 100 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StandardMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StandardMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.55 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 38.06 |
| 20 day DMA | 38.33 |
| 35 day DMA | 38.03 |
| 50 day DMA | 37.31 |
| 100 day DMA | 38.82 |
| 150 day DMA | 38.59 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 38.51 | 37.72 |
| 12 day EMA | 38.51 | 38.13 | 37.77 |
| 20 day EMA | 38.26 | 38.01 | 37.79 |
| 35 day EMA | 37.79 | 37.63 | 37.48 |
| 50 day EMA | 37.4 | 37.27 | 37.15 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 38.18 | 37.38 |
| 12 day SMA | 38.06 | 37.93 | 37.95 |
| 20 day SMA | 38.33 | 38.15 | 38.03 |
| 35 day SMA | 38.03 | 37.92 | 37.78 |
| 50 day SMA | 37.31 | 37.22 | 37.15 |
| 100 day SMA | 38.82 | 38.78 | 38.75 |
| 150 day SMA | 38.59 | 38.59 | 38.58 |
| 200 day SMA | 38.72 | 38.67 | 38.63 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
