StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 37.96 and 39.36
| Intraday Target 1 | 37.62 |
| Intraday Target 2 | 38.29 |
| Intraday Target 3 | 39.02 |
| Intraday Target 4 | 39.69 |
| Intraday Target 5 | 40.42 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.96 (-2.18%) | 39.75 | 38.35 - 39.75 | 1.0109 times | Mon 02 March 2026 | 39.83 (0.38%) | 39.37 | 38.88 - 39.87 | 1.0596 times | Fri 27 February 2026 | 39.68 (0.61%) | 39.49 | 39.24 - 40.75 | 1.5385 times | Thu 26 February 2026 | 39.44 (-8.49%) | 43.02 | 38.01 - 43.02 | 1.865 times | Wed 25 February 2026 | 43.10 (-2.47%) | 44.15 | 42.88 - 44.35 | 0.7819 times | Tue 24 February 2026 | 44.19 (1.19%) | 44.03 | 43.95 - 44.68 | 0.6295 times | Mon 23 February 2026 | 43.67 (-2.19%) | 44.62 | 43.49 - 44.62 | 0.8603 times | Fri 20 February 2026 | 44.65 (1.06%) | 44.21 | 43.53 - 44.83 | 0.5406 times | Thu 19 February 2026 | 44.18 (-0.36%) | 43.86 | 43.28 - 44.32 | 0.9745 times | Wed 18 February 2026 | 44.34 (0.27%) | 43.88 | 43.83 - 44.54 | 0.7393 times | Tue 17 February 2026 | 44.22 (-0.32%) | 44.23 | 44.00 - 44.88 | 0.6597 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 37.9 and 39.42
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 39.06 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.96 (-1.81%) | 39.37 | 38.35 - 39.87 | 0.6259 times | Fri 27 February 2026 | 39.68 (-11.13%) | 44.62 | 38.01 - 44.68 | 1.7156 times | Fri 20 February 2026 | 44.65 (0.65%) | 44.23 | 43.28 - 44.88 | 0.8809 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.1599 times | Fri 13 February 2026 | 44.36 (0.52%) | 43.95 | 42.90 - 46.00 | 1.0992 times | Fri 06 February 2026 | 44.13 (10.52%) | 40.79 | 40.17 - 44.49 | 1.1927 times | Fri 30 January 2026 | 39.93 (1.6%) | 39.25 | 38.99 - 40.44 | 0.9177 times | Fri 23 January 2026 | 39.30 (0.41%) | 38.89 | 38.01 - 40.60 | 0.8893 times | Fri 16 January 2026 | 39.14 (1.87%) | 38.22 | 38.02 - 40.75 | 1.3057 times | Fri 09 January 2026 | 38.42 (3.67%) | 36.68 | 36.68 - 39.50 | 1.2132 times | Fri 02 January 2026 | 37.06 (-0.32%) | 37.46 | 36.18 - 37.52 | 0.6987 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 37.9 and 39.42
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 39.06 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.96 (-1.81%) | 39.37 | 38.35 - 39.87 | 0.117 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9437 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8731 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2157 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9079 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9854 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.9906 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.62 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.2339 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.1128 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.207 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 37.57 and 47.39
| Yearly Target 1 | 30.56 |
| Yearly Target 2 | 34.76 |
| Yearly Target 3 | 40.38 |
| Yearly Target 4 | 44.58 |
| Yearly Target 5 | 50.2 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.96 (5.73%) | 37.00 | 36.18 - 46.00 | 0.2026 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.4524 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.3958 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.1669 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 1.0464 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1719 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.1687 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.7552 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.8846 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.7556 times | Fri 30 December 2016 | 53.22 (39.87%) | 36.07 | 29.69 - 55.37 | 0.8774 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandardMotor in short term but the sell signal is initial and weak.
StandardMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 42.55 |
| 20 day DMA | 43.18 |
| 35 day DMA | 41.79 |
| 50 day DMA | 40.56 |
| 100 day DMA | 39.46 |
| 150 day DMA | 39.08 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.92 | 41.46 |
| 12 day EMA | 41.66 | 42.15 | 42.57 |
| 20 day EMA | 41.98 | 42.3 | 42.56 |
| 35 day EMA | 41.46 | 41.61 | 41.71 |
| 50 day EMA | 40.35 | 40.41 | 40.43 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 41.25 | 42.02 |
| 12 day SMA | 42.55 | 43 | 43.41 |
| 20 day SMA | 43.18 | 43.36 | 43.48 |
| 35 day SMA | 41.79 | 41.78 | 41.74 |
| 50 day SMA | 40.56 | 40.56 | 40.54 |
| 100 day SMA | 39.46 | 39.48 | 39.49 |
| 150 day SMA | 39.08 | 39.04 | 39 |
| 200 day SMA | 37.05 | 37 | 36.94 |


