Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 43.43 and 44.64
| Intraday Target 1 | 42.44 |
| Intraday Target 2 | 43.2 |
| Intraday Target 3 | 43.653333333333 |
| Intraday Target 4 | 44.41 |
| Intraday Target 5 | 44.86 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.95 (1.22%) | 43.33 | 42.90 - 44.11 | 1.0651 times | Mon 09 February 2026 | 43.42 (-1.61%) | 43.95 | 43.25 - 44.00 | 1.225 times | Fri 06 February 2026 | 44.13 (0.85%) | 43.74 | 43.72 - 44.49 | 1.0134 times | Thu 05 February 2026 | 43.76 (0.39%) | 43.60 | 43.25 - 44.33 | 0.9259 times | Wed 04 February 2026 | 43.59 (2.64%) | 42.95 | 42.73 - 44.00 | 1.1073 times | Tue 03 February 2026 | 42.47 (0.4%) | 42.30 | 42.07 - 43.26 | 0.9928 times | Mon 02 February 2026 | 42.30 (5.94%) | 40.79 | 40.17 - 42.69 | 1.0461 times | Fri 30 January 2026 | 39.93 (-0.99%) | 39.73 | 39.42 - 40.04 | 0.9037 times | Thu 29 January 2026 | 40.33 (2.05%) | 39.68 | 39.56 - 40.44 | 0.9307 times | Wed 28 January 2026 | 39.52 (-0.88%) | 39.92 | 39.01 - 40.12 | 0.7899 times | Tue 27 January 2026 | 39.87 (1.19%) | 39.40 | 39.05 - 39.90 | 0.6825 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 43.35 and 44.56
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 43.653333333333 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.95 (-0.41%) | 43.95 | 42.90 - 44.11 | 0.5333 times | Fri 06 February 2026 | 44.13 (10.52%) | 40.79 | 40.17 - 44.49 | 1.1841 times | Fri 30 January 2026 | 39.93 (1.6%) | 39.25 | 38.99 - 40.44 | 0.9111 times | Fri 23 January 2026 | 39.30 (0.41%) | 38.89 | 38.01 - 40.60 | 0.883 times | Fri 16 January 2026 | 39.14 (1.87%) | 38.22 | 38.02 - 40.75 | 1.2964 times | Fri 09 January 2026 | 38.42 (3.67%) | 36.68 | 36.68 - 39.50 | 1.2045 times | Fri 02 January 2026 | 37.06 (-0.32%) | 37.46 | 36.18 - 37.52 | 0.6937 times | Mon 29 December 2025 | 37.18 (-0.77%) | 37.46 | 36.94 - 37.52 | 0.1319 times | Fri 26 December 2025 | 37.47 (-1.65%) | 38.10 | 37.12 - 38.61 | 0.7987 times | Fri 19 December 2025 | 38.10 (0.29%) | 38.35 | 37.81 - 39.58 | 2.3634 times | Fri 12 December 2025 | 37.99 (4.11%) | 36.55 | 36.13 - 38.88 | 1.5414 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 42.06 and 46.38
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 42.87 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.95 (10.07%) | 40.79 | 40.17 - 44.49 | 0.3088 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8339 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.1611 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.8672 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9412 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.9462 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.5473 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.1786 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.0628 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.1529 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.5507 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 40.07 and 48.38
| Yearly Target 1 | 33.23 |
| Yearly Target 2 | 38.59 |
| Yearly Target 3 | 41.54 |
| Yearly Target 4 | 46.9 |
| Yearly Target 5 | 49.85 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.95 (19.27%) | 37.00 | 36.18 - 44.49 | 0.1263 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.4637 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.4067 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.1759 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 1.0546 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.181 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.1778 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.761 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.8915 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.7614 times | Fri 30 December 2016 | 53.22 (39.87%) | 36.07 | 29.69 - 55.37 | 0.8843 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StandardMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandardMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.48 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 41.89 |
| 20 day DMA | 40.89 |
| 35 day DMA | 39.52 |
| 50 day DMA | 38.97 |
| 100 day DMA | 39.05 |
| 150 day DMA | 38.06 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.22 | 43.12 |
| 12 day EMA | 42.28 | 41.98 | 41.72 |
| 20 day EMA | 41.33 | 41.05 | 40.8 |
| 35 day EMA | 40.25 | 40.03 | 39.83 |
| 50 day EMA | 39.32 | 39.13 | 38.96 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.47 | 43.25 |
| 12 day SMA | 41.89 | 41.5 | 41.19 |
| 20 day SMA | 40.89 | 40.63 | 40.38 |
| 35 day SMA | 39.52 | 39.37 | 39.24 |
| 50 day SMA | 38.97 | 38.85 | 38.74 |
| 100 day SMA | 39.05 | 39.02 | 38.99 |
| 150 day SMA | 38.06 | 37.99 | 37.92 |
| 200 day SMA | 35.78 | 35.68 | 35.58 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
