ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StandardMotor

Strong intraday Stock price targets for StandardMotor are 39.36 and 40.35

Intraday Target 138.54
Intraday Target 239.18
Intraday Target 339.526666666667
Intraday Target 440.17
Intraday Target 540.52

Daily price and volume Standard Motor

Date Closing Open Range Volume
Mon 02 March 2026 39.83 (0.38%) 39.37 38.88 - 39.87 1.0982 times
Fri 27 February 2026 39.68 (0.61%) 39.49 39.24 - 40.75 1.5945 times
Thu 26 February 2026 39.44 (-8.49%) 43.02 38.01 - 43.02 1.9328 times
Wed 25 February 2026 43.10 (-2.47%) 44.15 42.88 - 44.35 0.8104 times
Tue 24 February 2026 44.19 (1.19%) 44.03 43.95 - 44.68 0.6524 times
Mon 23 February 2026 43.67 (-2.19%) 44.62 43.49 - 44.62 0.8916 times
Fri 20 February 2026 44.65 (1.06%) 44.21 43.53 - 44.83 0.5603 times
Thu 19 February 2026 44.18 (-0.36%) 43.86 43.28 - 44.32 1.0099 times
Wed 18 February 2026 44.34 (0.27%) 43.88 43.83 - 44.54 0.7662 times
Tue 17 February 2026 44.22 (-0.32%) 44.23 44.00 - 44.88 0.6837 times
Fri 13 February 2026 44.36 (0%) 44.73 44.00 - 44.77 0.5481 times

 Daily chart StandardMotor

Weekly price and charts StandardMotor

Strong weekly Stock price targets for StandardMotor SMP are 39.36 and 40.35

Weekly Target 138.54
Weekly Target 239.18
Weekly Target 339.526666666667
Weekly Target 440.17
Weekly Target 540.52

Weekly price and volumes for Standard Motor

Date Closing Open Range Volume
Mon 02 March 2026 39.83 (0.38%) 39.37 38.88 - 39.87 0.3304 times
Fri 27 February 2026 39.68 (-11.13%) 44.62 38.01 - 44.68 1.7697 times
Fri 20 February 2026 44.65 (0.65%) 44.23 43.28 - 44.88 0.9087 times
Fri 13 February 2026 44.36 (0%) 44.73 44.00 - 44.77 0.1649 times
Fri 13 February 2026 44.36 (0.52%) 43.95 42.90 - 46.00 1.1338 times
Fri 06 February 2026 44.13 (10.52%) 40.79 40.17 - 44.49 1.2303 times
Fri 30 January 2026 39.93 (1.6%) 39.25 38.99 - 40.44 0.9466 times
Fri 23 January 2026 39.30 (0.41%) 38.89 38.01 - 40.60 0.9173 times
Fri 16 January 2026 39.14 (1.87%) 38.22 38.02 - 40.75 1.3469 times
Fri 09 January 2026 38.42 (3.67%) 36.68 36.68 - 39.50 1.2514 times
Fri 02 January 2026 37.06 (-0.32%) 37.46 36.18 - 37.52 0.7207 times

 weekly chart StandardMotor

Monthly price and charts StandardMotor

Strong monthly Stock price targets for StandardMotor SMP are 39.36 and 40.35

Monthly Target 138.54
Monthly Target 239.18
Monthly Target 339.526666666667
Monthly Target 440.17
Monthly Target 540.52

Monthly price and volumes Standard Motor

Date Closing Open Range Volume
Mon 02 March 2026 39.83 (0.38%) 39.37 38.88 - 39.87 0.0602 times
Fri 27 February 2026 39.68 (-0.63%) 40.79 38.01 - 46.00 0.9491 times
Fri 30 January 2026 39.93 (8.36%) 37.00 36.18 - 40.75 0.8781 times
Wed 31 December 2025 36.85 (-1.84%) 37.25 36.13 - 39.58 1.2227 times
Fri 28 November 2025 37.54 (1.1%) 37.10 35.99 - 39.64 0.9131 times
Fri 31 October 2025 37.13 (-9.04%) 40.55 36.00 - 42.13 0.991 times
Tue 30 September 2025 40.82 (5.18%) 38.45 38.35 - 41.54 0.9963 times
Fri 29 August 2025 38.81 (27.83%) 30.19 29.53 - 40.18 1.6293 times
Thu 31 July 2025 30.36 (-1.17%) 30.64 30.19 - 34.13 1.241 times
Mon 30 June 2025 30.72 (1.39%) 30.18 28.85 - 31.36 1.1191 times
Fri 30 May 2025 30.30 (11.81%) 27.02 26.61 - 30.57 1.214 times

 monthly chart StandardMotor

Yearly price and charts StandardMotor

Strong yearly Stock price targets for StandardMotor SMP are 38.01 and 47.83

Yearly Target 130.85
Yearly Target 235.34
Yearly Target 340.67
Yearly Target 445.16
Yearly Target 550.49

Yearly price and volumes Standard Motor

Date Closing Open Range Volume
Mon 02 March 2026 39.83 (8.09%) 37.00 36.18 - 46.00 0.1967 times
Wed 31 December 2025 36.85 (18.95%) 31.17 21.38 - 42.13 1.4533 times
Tue 31 December 2024 30.98 (-22.18%) 39.51 26.09 - 41.71 1.3967 times
Fri 29 December 2023 39.81 (14.4%) 35.10 30.15 - 42.42 1.1676 times
Fri 30 December 2022 34.80 (-33.58%) 52.73 31.61 - 55.09 1.0471 times
Fri 31 December 2021 52.39 (29.49%) 40.59 39.09 - 54.87 1.1726 times
Thu 31 December 2020 40.46 (-23.98%) 53.68 33.94 - 55.29 1.1694 times
Tue 31 December 2019 53.22 (9.89%) 47.47 42.03 - 55.85 0.7556 times
Mon 31 December 2018 48.43 (7.57%) 45.32 42.50 - 56.54 0.8851 times
Wed 27 December 2017 45.02 (-15.41%) 53.90 40.56 - 54.73 0.756 times
Fri 30 December 2016 53.22 (39.87%) 36.07 29.69 - 55.37 0.878 times

Indicator Analysis of StandardMotor

Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardMotor (SMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandardMotor in short term but the sell signal is initial and weak.

StandardMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandardMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.98 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.

StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Motor SMP

DMA (daily moving average) of Standard Motor SMP

DMA period DMA value
5 day DMA 41.25
12 day DMA 43
20 day DMA 43.36
35 day DMA 41.78
50 day DMA 40.56
100 day DMA 39.48
150 day DMA 39.04
200 day DMA 37

EMA (exponential moving average) of Standard Motor SMP

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9241.4642.35
12 day EMA42.1542.5743.1
20 day EMA42.342.5642.86
35 day EMA41.6341.7441.86
50 day EMA40.4440.4640.49

SMA (simple moving average) of Standard Motor SMP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2542.0243.01
12 day SMA4343.4143.86
20 day SMA43.3643.4843.5
35 day SMA41.7841.7441.72
50 day SMA40.5640.5440.51
100 day SMA39.4839.4939.5
150 day SMA39.043938.95
200 day SMA3736.9436.88

Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top