ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StandardMotor

Strong intraday Stock price targets for StandardMotor are 37.96 and 39.36

Intraday Target 137.62
Intraday Target 238.29
Intraday Target 339.02
Intraday Target 439.69
Intraday Target 540.42

Daily price and volume Standard Motor

Date Closing Open Range Volume
Tue 03 March 2026 38.96 (-2.18%) 39.75 38.35 - 39.75 1.0109 times
Mon 02 March 2026 39.83 (0.38%) 39.37 38.88 - 39.87 1.0596 times
Fri 27 February 2026 39.68 (0.61%) 39.49 39.24 - 40.75 1.5385 times
Thu 26 February 2026 39.44 (-8.49%) 43.02 38.01 - 43.02 1.865 times
Wed 25 February 2026 43.10 (-2.47%) 44.15 42.88 - 44.35 0.7819 times
Tue 24 February 2026 44.19 (1.19%) 44.03 43.95 - 44.68 0.6295 times
Mon 23 February 2026 43.67 (-2.19%) 44.62 43.49 - 44.62 0.8603 times
Fri 20 February 2026 44.65 (1.06%) 44.21 43.53 - 44.83 0.5406 times
Thu 19 February 2026 44.18 (-0.36%) 43.86 43.28 - 44.32 0.9745 times
Wed 18 February 2026 44.34 (0.27%) 43.88 43.83 - 44.54 0.7393 times
Tue 17 February 2026 44.22 (-0.32%) 44.23 44.00 - 44.88 0.6597 times

 Daily chart StandardMotor

Weekly price and charts StandardMotor

Strong weekly Stock price targets for StandardMotor SMP are 37.9 and 39.42

Weekly Target 137.54
Weekly Target 238.25
Weekly Target 339.06
Weekly Target 439.77
Weekly Target 540.58

Weekly price and volumes for Standard Motor

Date Closing Open Range Volume
Tue 03 March 2026 38.96 (-1.81%) 39.37 38.35 - 39.87 0.6259 times
Fri 27 February 2026 39.68 (-11.13%) 44.62 38.01 - 44.68 1.7156 times
Fri 20 February 2026 44.65 (0.65%) 44.23 43.28 - 44.88 0.8809 times
Fri 13 February 2026 44.36 (0%) 44.73 44.00 - 44.77 0.1599 times
Fri 13 February 2026 44.36 (0.52%) 43.95 42.90 - 46.00 1.0992 times
Fri 06 February 2026 44.13 (10.52%) 40.79 40.17 - 44.49 1.1927 times
Fri 30 January 2026 39.93 (1.6%) 39.25 38.99 - 40.44 0.9177 times
Fri 23 January 2026 39.30 (0.41%) 38.89 38.01 - 40.60 0.8893 times
Fri 16 January 2026 39.14 (1.87%) 38.22 38.02 - 40.75 1.3057 times
Fri 09 January 2026 38.42 (3.67%) 36.68 36.68 - 39.50 1.2132 times
Fri 02 January 2026 37.06 (-0.32%) 37.46 36.18 - 37.52 0.6987 times

 weekly chart StandardMotor

Monthly price and charts StandardMotor

Strong monthly Stock price targets for StandardMotor SMP are 37.9 and 39.42

Monthly Target 137.54
Monthly Target 238.25
Monthly Target 339.06
Monthly Target 439.77
Monthly Target 540.58

Monthly price and volumes Standard Motor

Date Closing Open Range Volume
Tue 03 March 2026 38.96 (-1.81%) 39.37 38.35 - 39.87 0.117 times
Fri 27 February 2026 39.68 (-0.63%) 40.79 38.01 - 46.00 0.9437 times
Fri 30 January 2026 39.93 (8.36%) 37.00 36.18 - 40.75 0.8731 times
Wed 31 December 2025 36.85 (-1.84%) 37.25 36.13 - 39.58 1.2157 times
Fri 28 November 2025 37.54 (1.1%) 37.10 35.99 - 39.64 0.9079 times
Fri 31 October 2025 37.13 (-9.04%) 40.55 36.00 - 42.13 0.9854 times
Tue 30 September 2025 40.82 (5.18%) 38.45 38.35 - 41.54 0.9906 times
Fri 29 August 2025 38.81 (27.83%) 30.19 29.53 - 40.18 1.62 times
Thu 31 July 2025 30.36 (-1.17%) 30.64 30.19 - 34.13 1.2339 times
Mon 30 June 2025 30.72 (1.39%) 30.18 28.85 - 31.36 1.1128 times
Fri 30 May 2025 30.30 (11.81%) 27.02 26.61 - 30.57 1.207 times

 monthly chart StandardMotor

Yearly price and charts StandardMotor

Strong yearly Stock price targets for StandardMotor SMP are 37.57 and 47.39

Yearly Target 130.56
Yearly Target 234.76
Yearly Target 340.38
Yearly Target 444.58
Yearly Target 550.2

Yearly price and volumes Standard Motor

Date Closing Open Range Volume
Tue 03 March 2026 38.96 (5.73%) 37.00 36.18 - 46.00 0.2026 times
Wed 31 December 2025 36.85 (18.95%) 31.17 21.38 - 42.13 1.4524 times
Tue 31 December 2024 30.98 (-22.18%) 39.51 26.09 - 41.71 1.3958 times
Fri 29 December 2023 39.81 (14.4%) 35.10 30.15 - 42.42 1.1669 times
Fri 30 December 2022 34.80 (-33.58%) 52.73 31.61 - 55.09 1.0464 times
Fri 31 December 2021 52.39 (29.49%) 40.59 39.09 - 54.87 1.1719 times
Thu 31 December 2020 40.46 (-23.98%) 53.68 33.94 - 55.29 1.1687 times
Tue 31 December 2019 53.22 (9.89%) 47.47 42.03 - 55.85 0.7552 times
Mon 31 December 2018 48.43 (7.57%) 45.32 42.50 - 56.54 0.8846 times
Wed 27 December 2017 45.02 (-15.41%) 53.90 40.56 - 54.73 0.7556 times
Fri 30 December 2016 53.22 (39.87%) 36.07 29.69 - 55.37 0.8774 times

Indicator Analysis of StandardMotor

Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandardMotor (SMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandardMotor in short term but the sell signal is initial and weak.

StandardMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandardMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.52 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.

StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Motor SMP

DMA (daily moving average) of Standard Motor SMP

DMA period DMA value
5 day DMA 40.2
12 day DMA 42.55
20 day DMA 43.18
35 day DMA 41.79
50 day DMA 40.56
100 day DMA 39.46
150 day DMA 39.08
200 day DMA 37.05

EMA (exponential moving average) of Standard Motor SMP

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2740.9241.46
12 day EMA41.6642.1542.57
20 day EMA41.9842.342.56
35 day EMA41.4641.6141.71
50 day EMA40.3540.4140.43

SMA (simple moving average) of Standard Motor SMP

SMA period SMA current SMA prev SMA prev2
5 day SMA40.241.2542.02
12 day SMA42.554343.41
20 day SMA43.1843.3643.48
35 day SMA41.7941.7841.74
50 day SMA40.5640.5640.54
100 day SMA39.4639.4839.49
150 day SMA39.0839.0439
200 day SMA37.053736.94

Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top