Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 38.93 and 40
| Intraday Target 1 | 38.05 |
| Intraday Target 2 | 38.73 |
| Intraday Target 3 | 39.12 |
| Intraday Target 4 | 39.8 |
| Intraday Target 5 | 40.19 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.41 (3.19%) | 38.44 | 38.44 - 39.51 | 2.4076 times | Wed 17 June 2026 | 38.19 (-2.8%) | 39.10 | 37.85 - 39.54 | 0.8859 times | Tue 16 June 2026 | 39.29 (0.69%) | 39.33 | 38.93 - 39.53 | 0.8568 times | Mon 15 June 2026 | 39.02 (-0.96%) | 39.92 | 38.99 - 40.78 | 0.9441 times | Fri 12 June 2026 | 39.40 (0.61%) | 39.28 | 39.05 - 39.85 | 0.7956 times | Thu 11 June 2026 | 39.16 (0.75%) | 38.85 | 38.35 - 39.22 | 1.1329 times | Wed 10 June 2026 | 38.87 (-1.12%) | 39.51 | 38.00 - 39.70 | 0.8016 times | Tue 09 June 2026 | 39.31 (-0.38%) | 39.90 | 39.29 - 40.22 | 0.7209 times | Mon 08 June 2026 | 39.46 (0.59%) | 39.31 | 38.84 - 39.99 | 0.7874 times | Fri 05 June 2026 | 39.23 (-0.2%) | 39.18 | 38.92 - 39.56 | 0.6672 times | Thu 04 June 2026 | 39.31 (1.16%) | 39.13 | 38.85 - 40.00 | 0.8575 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 37.17 and 40.1
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 39.346666666667 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.41 (0.03%) | 39.92 | 37.85 - 40.78 | 1.2291 times | Fri 12 June 2026 | 39.40 (0.43%) | 39.31 | 38.00 - 40.22 | 1.0226 times | Fri 05 June 2026 | 39.23 (0.1%) | 39.00 | 37.94 - 40.00 | 0.9607 times | Fri 29 May 2026 | 39.19 (3.4%) | 38.05 | 37.82 - 42.50 | 1.369 times | Fri 22 May 2026 | 37.90 (2.43%) | 37.10 | 35.23 - 38.33 | 0.78 times | Fri 15 May 2026 | 37.00 (-8.42%) | 40.02 | 37.00 - 40.05 | 0.815 times | Fri 08 May 2026 | 40.40 (4.91%) | 38.30 | 37.28 - 40.47 | 0.95 times | Fri 01 May 2026 | 38.51 (-0.23%) | 38.71 | 36.72 - 39.50 | 1.051 times | Fri 24 April 2026 | 38.60 (1.93%) | 37.71 | 37.46 - 39.00 | 1.0516 times | Fri 17 April 2026 | 37.87 (1.07%) | 37.15 | 36.48 - 38.75 | 0.7709 times | Fri 10 April 2026 | 37.47 (5.4%) | 35.25 | 34.91 - 37.85 | 1.084 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 38.63 and 41.56
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.41 (0.56%) | 39.00 | 37.85 - 40.78 | 0.699 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.9117 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8898 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 1.0354 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 1.0267 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.981 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.338 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 1.0201 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9852 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.113 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.7654 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 36.84 and 48.57
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 33.79 |
| Yearly Target 3 | 39.893333333333 |
| Yearly Target 4 | 45.52 |
| Yearly Target 5 | 51.62 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.41 (6.95%) | 37.00 | 34.27 - 46.00 | 0.5086 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.3956 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.3448 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.1241 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 0.9807 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1386 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.1502 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.7432 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.8706 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.7436 times | Fri 30 December 2016 | 53.22 (0%) | 33.39 | 33.39 - 55.37 | 0.5904 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standard Motor SMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Standard Motor SMP looks bullish. It has broken an important Moving average of 38.9 with high volumes
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StandardMotor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandardMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.17 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.03 |
| 35 day DMA | 38.66 |
| 50 day DMA | 38.35 |
| 100 day DMA | 38.87 |
| 150 day DMA | 38.56 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 38.86 | 39.2 |
| 12 day EMA | 39.03 | 38.96 | 39.1 |
| 20 day EMA | 38.9 | 38.85 | 38.92 |
| 35 day EMA | 38.6 | 38.55 | 38.57 |
| 50 day EMA | 38.2 | 38.15 | 38.15 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 39.01 | 39.15 |
| 12 day SMA | 39.13 | 39.08 | 39.13 |
| 20 day SMA | 39.03 | 38.92 | 38.82 |
| 35 day SMA | 38.66 | 38.59 | 38.57 |
| 50 day SMA | 38.35 | 38.29 | 38.24 |
| 100 day SMA | 38.87 | 38.87 | 38.89 |
| 150 day SMA | 38.56 | 38.55 | 38.55 |
| 200 day SMA | 38.85 | 38.85 | 38.85 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
