StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 39.36 and 40.35
| Intraday Target 1 | 38.54 |
| Intraday Target 2 | 39.18 |
| Intraday Target 3 | 39.526666666667 |
| Intraday Target 4 | 40.17 |
| Intraday Target 5 | 40.52 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.83 (0.38%) | 39.37 | 38.88 - 39.87 | 1.0982 times | Fri 27 February 2026 | 39.68 (0.61%) | 39.49 | 39.24 - 40.75 | 1.5945 times | Thu 26 February 2026 | 39.44 (-8.49%) | 43.02 | 38.01 - 43.02 | 1.9328 times | Wed 25 February 2026 | 43.10 (-2.47%) | 44.15 | 42.88 - 44.35 | 0.8104 times | Tue 24 February 2026 | 44.19 (1.19%) | 44.03 | 43.95 - 44.68 | 0.6524 times | Mon 23 February 2026 | 43.67 (-2.19%) | 44.62 | 43.49 - 44.62 | 0.8916 times | Fri 20 February 2026 | 44.65 (1.06%) | 44.21 | 43.53 - 44.83 | 0.5603 times | Thu 19 February 2026 | 44.18 (-0.36%) | 43.86 | 43.28 - 44.32 | 1.0099 times | Wed 18 February 2026 | 44.34 (0.27%) | 43.88 | 43.83 - 44.54 | 0.7662 times | Tue 17 February 2026 | 44.22 (-0.32%) | 44.23 | 44.00 - 44.88 | 0.6837 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.5481 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 39.36 and 40.35
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 39.526666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.83 (0.38%) | 39.37 | 38.88 - 39.87 | 0.3304 times | Fri 27 February 2026 | 39.68 (-11.13%) | 44.62 | 38.01 - 44.68 | 1.7697 times | Fri 20 February 2026 | 44.65 (0.65%) | 44.23 | 43.28 - 44.88 | 0.9087 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.1649 times | Fri 13 February 2026 | 44.36 (0.52%) | 43.95 | 42.90 - 46.00 | 1.1338 times | Fri 06 February 2026 | 44.13 (10.52%) | 40.79 | 40.17 - 44.49 | 1.2303 times | Fri 30 January 2026 | 39.93 (1.6%) | 39.25 | 38.99 - 40.44 | 0.9466 times | Fri 23 January 2026 | 39.30 (0.41%) | 38.89 | 38.01 - 40.60 | 0.9173 times | Fri 16 January 2026 | 39.14 (1.87%) | 38.22 | 38.02 - 40.75 | 1.3469 times | Fri 09 January 2026 | 38.42 (3.67%) | 36.68 | 36.68 - 39.50 | 1.2514 times | Fri 02 January 2026 | 37.06 (-0.32%) | 37.46 | 36.18 - 37.52 | 0.7207 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 39.36 and 40.35
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 39.526666666667 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.83 (0.38%) | 39.37 | 38.88 - 39.87 | 0.0602 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9491 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8781 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2227 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9131 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.991 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.9963 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.6293 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.241 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.1191 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.214 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 38.01 and 47.83
| Yearly Target 1 | 30.85 |
| Yearly Target 2 | 35.34 |
| Yearly Target 3 | 40.67 |
| Yearly Target 4 | 45.16 |
| Yearly Target 5 | 50.49 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.83 (8.09%) | 37.00 | 36.18 - 46.00 | 0.1967 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.4533 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.3967 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.1676 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 1.0471 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1726 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.1694 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.7556 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.8851 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.756 times | Fri 30 December 2016 | 53.22 (39.87%) | 36.07 | 29.69 - 55.37 | 0.878 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandardMotor in short term but the sell signal is initial and weak.
StandardMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.98 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 43 |
| 20 day DMA | 43.36 |
| 35 day DMA | 41.78 |
| 50 day DMA | 40.56 |
| 100 day DMA | 39.48 |
| 150 day DMA | 39.04 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 41.46 | 42.35 |
| 12 day EMA | 42.15 | 42.57 | 43.1 |
| 20 day EMA | 42.3 | 42.56 | 42.86 |
| 35 day EMA | 41.63 | 41.74 | 41.86 |
| 50 day EMA | 40.44 | 40.46 | 40.49 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 42.02 | 43.01 |
| 12 day SMA | 43 | 43.41 | 43.86 |
| 20 day SMA | 43.36 | 43.48 | 43.5 |
| 35 day SMA | 41.78 | 41.74 | 41.72 |
| 50 day SMA | 40.56 | 40.54 | 40.51 |
| 100 day SMA | 39.48 | 39.49 | 39.5 |
| 150 day SMA | 39.04 | 39 | 38.95 |
| 200 day SMA | 37 | 36.94 | 36.88 |


