Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 37.28 and 38.26
| Intraday Target 1 | 36.49 |
| Intraday Target 2 | 37.09 |
| Intraday Target 3 | 37.47 |
| Intraday Target 4 | 38.07 |
| Intraday Target 5 | 38.45 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.69 (0.96%) | 37.44 | 36.87 - 37.85 | 0.497 times | Thu 24 September 2026 | 37.33 (0.05%) | 37.50 | 36.80 - 37.65 | 0.5462 times | Wed 23 September 2026 | 37.31 (-1.01%) | 37.37 | 36.51 - 37.87 | 0.4232 times | Tue 22 September 2026 | 37.69 (1.45%) | 37.83 | 37.47 - 38.07 | 0.6642 times | Mon 21 September 2026 | 37.15 (1.03%) | 37.00 | 36.72 - 37.59 | 0.9584 times | Fri 18 September 2026 | 36.77 (-1.37%) | 37.00 | 36.32 - 37.81 | 3.3538 times | Thu 17 September 2026 | 37.28 (-0.59%) | 38.23 | 37.17 - 38.23 | 0.5442 times | Wed 16 September 2026 | 37.50 (-0.16%) | 37.78 | 37.34 - 38.34 | 1.0468 times | Tue 15 September 2026 | 37.56 (-1.8%) | 38.33 | 37.50 - 38.61 | 0.9564 times | Mon 14 September 2026 | 38.25 (0.53%) | 38.06 | 37.71 - 38.27 | 1.0096 times | Fri 11 September 2026 | 38.05 (-1.07%) | 39.05 | 38.03 - 39.05 | 0.9896 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 37.1 and 38.66
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.423333333333 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.69 (2.5%) | 37.00 | 36.51 - 38.07 | 0.743 times | Fri 18 September 2026 | 36.77 (-3.36%) | 38.06 | 36.32 - 38.61 | 1.6621 times | Fri 11 September 2026 | 38.05 (-8.38%) | 41.33 | 38.03 - 41.33 | 1.026 times | Fri 04 September 2026 | 41.53 (12.21%) | 37.20 | 37.20 - 41.72 | 1.6267 times | Fri 28 August 2026 | 37.01 (-4.14%) | 38.61 | 36.25 - 38.61 | 0.9237 times | Fri 21 August 2026 | 38.61 (-0.85%) | 38.81 | 37.98 - 39.45 | 0.6983 times | Fri 14 August 2026 | 38.94 (-4.47%) | 40.44 | 38.30 - 40.60 | 0.7676 times | Fri 07 August 2026 | 40.76 (6.62%) | 38.75 | 37.75 - 41.74 | 1.1242 times | Fri 31 July 2026 | 38.23 (-1.14%) | 38.90 | 37.56 - 41.00 | 0.7989 times | Fri 24 July 2026 | 38.67 (0.21%) | 38.64 | 37.56 - 39.05 | 0.6296 times | Fri 17 July 2026 | 38.59 (3.13%) | 37.40 | 37.08 - 39.75 | 0.7309 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 37.01 and 42.41
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 38.576666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.69 (-0.08%) | 37.57 | 36.32 - 41.72 | 1.3306 times | Mon 31 August 2026 | 37.72 (-1.33%) | 38.75 | 36.25 - 41.74 | 1.1498 times | Fri 31 July 2026 | 38.23 (-1.9%) | 38.87 | 36.63 - 41.00 | 0.8502 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.156 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.813 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.7935 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9234 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9156 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8748 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.1931 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9097 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 35.98 and 47.71
| Yearly Target 1 | 27.59 |
| Yearly Target 2 | 32.64 |
| Yearly Target 3 | 39.32 |
| Yearly Target 4 | 44.37 |
| Yearly Target 5 | 51.05 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.69 (2.28%) | 37.00 | 34.27 - 46.00 | 0.8715 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.3423 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.2934 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.0811 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 0.9432 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.095 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.1062 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.7148 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.8373 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.7152 times | Fri 30 December 2016 | 53.22 (0%) | 41.53 | 40.44 - 55.37 | 0.3737 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StandardMotor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandardMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandardMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.3 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 37.59 |
| 20 day DMA | 38.07 |
| 35 day DMA | 38.32 |
| 50 day DMA | 38.54 |
| 100 day DMA | 38.58 |
| 150 day DMA | 38.24 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.38 | 37.4 |
| 12 day EMA | 37.67 | 37.67 | 37.73 |
| 20 day EMA | 37.87 | 37.89 | 37.95 |
| 35 day EMA | 38.16 | 38.19 | 38.24 |
| 50 day EMA | 38.38 | 38.41 | 38.45 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 37.25 | 37.24 |
| 12 day SMA | 37.59 | 37.71 | 37.89 |
| 20 day SMA | 38.07 | 38.04 | 38.03 |
| 35 day SMA | 38.32 | 38.37 | 38.43 |
| 50 day SMA | 38.54 | 38.57 | 38.59 |
| 100 day SMA | 38.58 | 38.58 | 38.59 |
| 150 day SMA | 38.24 | 38.28 | 38.33 |
| 200 day SMA | 38.64 | 38.64 | 38.64 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
