Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 37.38 and 38.54
| Intraday Target 1 | 37.13 |
| Intraday Target 2 | 37.62 |
| Intraday Target 3 | 38.293333333333 |
| Intraday Target 4 | 38.78 |
| Intraday Target 5 | 39.45 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.10 (-2.11%) | 38.68 | 37.81 - 38.97 | 2.9935 times | Thu 18 December 2025 | 38.92 (0.13%) | 39.11 | 38.82 - 39.58 | 0.7993 times | Wed 17 December 2025 | 38.87 (1.36%) | 38.25 | 38.25 - 38.95 | 0.8595 times | Tue 16 December 2025 | 38.35 (0.21%) | 38.40 | 38.18 - 38.75 | 0.646 times | Mon 15 December 2025 | 38.27 (0.74%) | 38.35 | 38.07 - 38.99 | 0.7542 times | Fri 12 December 2025 | 37.99 (-1.4%) | 38.61 | 37.63 - 38.85 | 0.7257 times | Thu 11 December 2025 | 38.53 (1.47%) | 38.21 | 37.90 - 38.88 | 0.8178 times | Wed 10 December 2025 | 37.97 (3.07%) | 36.81 | 36.71 - 38.43 | 1.0815 times | Tue 09 December 2025 | 36.84 (0.41%) | 36.50 | 36.50 - 37.25 | 0.5645 times | Mon 08 December 2025 | 36.69 (0.55%) | 36.55 | 36.13 - 37.04 | 0.758 times | Fri 05 December 2025 | 36.49 (-1.48%) | 37.12 | 36.39 - 37.33 | 0.8344 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 37.07 and 38.84
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 38.496666666667 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.10 (0.29%) | 38.35 | 37.81 - 39.58 | 1.7641 times | Fri 12 December 2025 | 37.99 (4.11%) | 36.55 | 36.13 - 38.88 | 1.1505 times | Fri 05 December 2025 | 36.49 (-2.8%) | 37.25 | 36.39 - 37.83 | 0.9478 times | Fri 28 November 2025 | 37.54 (-0.56%) | 37.49 | 36.88 - 38.77 | 0.7739 times | Fri 21 November 2025 | 37.75 (0.96%) | 37.15 | 35.99 - 37.80 | 0.9279 times | Fri 14 November 2025 | 37.39 (-2.25%) | 38.55 | 37.01 - 39.64 | 0.9747 times | Fri 07 November 2025 | 38.25 (3.02%) | 37.10 | 36.67 - 38.47 | 0.9227 times | Fri 31 October 2025 | 37.13 (0%) | 40.22 | 36.00 - 40.22 | 0.4301 times | Fri 31 October 2025 | 37.13 (-10.4%) | 41.29 | 36.00 - 41.41 | 1.2166 times | Fri 24 October 2025 | 41.44 (4.78%) | 40.10 | 39.92 - 42.13 | 0.8917 times | Fri 17 October 2025 | 39.55 (0.51%) | 38.43 | 37.79 - 40.10 | 0.7689 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 37.12 and 40.57
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 37.936666666667 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.10 (1.49%) | 37.25 | 36.13 - 39.58 | 0.8049 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.7501 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.814 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.8184 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.3383 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.0194 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 0.9193 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 0.9972 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.3412 times | Mon 31 March 2025 | 24.93 (-12.62%) | 28.63 | 24.40 - 29.02 | 1.1972 times | Fri 28 February 2025 | 28.53 (-8.03%) | 30.27 | 27.75 - 32.08 | 0.7144 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 29.74 and 50.49
| Yearly Target 1 | 13.12 |
| Yearly Target 2 | 25.61 |
| Yearly Target 3 | 33.87 |
| Yearly Target 4 | 46.36 |
| Yearly Target 5 | 54.62 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.10 (22.98%) | 31.17 | 21.38 - 42.13 | 1.3401 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.3107 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.0957 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 0.9826 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1004 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.0974 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.7091 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.8307 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.7095 times | Fri 30 December 2016 | 53.22 (39.87%) | 36.07 | 29.69 - 55.37 | 0.8239 times | Thu 31 December 2015 | 38.05 (0%) | 35.58 | 35.10 - 45.72 | 0.2062 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Motor SMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StandardMotor in short term and the buy signal is strong.
StandardMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardMotor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandardMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 37.84 |
| 20 day DMA | 37.74 |
| 35 day DMA | 37.65 |
| 50 day DMA | 38.3 |
| 100 day DMA | 38.4 |
| 150 day DMA | 35.93 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.53 | 38.34 |
| 12 day EMA | 38.08 | 38.08 | 37.93 |
| 20 day EMA | 37.96 | 37.94 | 37.84 |
| 35 day EMA | 38.2 | 38.21 | 38.17 |
| 50 day EMA | 38.53 | 38.55 | 38.53 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.48 | 38.4 |
| 12 day SMA | 37.84 | 37.77 | 37.62 |
| 20 day SMA | 37.74 | 37.64 | 37.52 |
| 35 day SMA | 37.65 | 37.68 | 37.68 |
| 50 day SMA | 38.3 | 38.35 | 38.4 |
| 100 day SMA | 38.4 | 38.35 | 38.29 |
| 150 day SMA | 35.93 | 35.88 | 35.81 |
| 200 day SMA | 33.29 | 33.24 | 33.18 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
