ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StandardMotor

Strong intraday Stock price targets for StandardMotor are 35.68 and 36.7

Intraday Target 134.86
Intraday Target 235.48
Intraday Target 335.88
Intraday Target 436.5
Intraday Target 536.9

Daily price and volume Standard Motor

Date Closing Open Range Volume
Tue 24 March 2026 36.10 (1.09%) 35.26 35.26 - 36.28 1.0614 times
Mon 23 March 2026 35.71 (3%) 35.61 35.47 - 36.16 1.7051 times
Fri 20 March 2026 34.67 (-0.6%) 34.94 34.27 - 35.27 0.4202 times
Thu 19 March 2026 34.88 (-1.77%) 34.66 34.47 - 35.42 0.606 times
Tue 17 March 2026 35.51 (-2.39%) 36.81 35.48 - 37.20 1.1061 times
Mon 16 March 2026 36.38 (-0.08%) 36.71 36.37 - 37.21 0.9922 times
Fri 13 March 2026 36.41 (-0.3%) 36.93 36.01 - 37.00 0.867 times
Thu 12 March 2026 36.52 (0.58%) 35.76 35.55 - 36.54 1.2803 times
Wed 11 March 2026 36.31 (-0.08%) 36.11 35.86 - 36.50 0.8784 times
Tue 10 March 2026 36.34 (-1.46%) 36.70 36.22 - 37.29 1.0833 times
Mon 09 March 2026 36.88 (-1.44%) 36.73 35.57 - 36.89 1.1218 times

 Daily chart StandardMotor

Weekly price and charts StandardMotor

Strong weekly Stock price targets for StandardMotor SMP are 35.68 and 36.7

Weekly Target 134.86
Weekly Target 235.48
Weekly Target 335.88
Weekly Target 436.5
Weekly Target 536.9

Weekly price and volumes for Standard Motor

Date Closing Open Range Volume
Tue 24 March 2026 36.10 (4.12%) 35.61 35.26 - 36.28 0.609 times
Fri 20 March 2026 34.67 (-4.78%) 36.71 34.27 - 37.21 0.6878 times
Fri 13 March 2026 36.41 (-2.7%) 36.73 35.55 - 37.29 1.1515 times
Fri 06 March 2026 37.42 (-5.7%) 39.37 36.67 - 39.87 1.3865 times
Fri 27 February 2026 39.68 (-11.13%) 44.62 38.01 - 44.68 1.7729 times
Fri 20 February 2026 44.65 (0.65%) 44.23 43.28 - 44.88 0.9103 times
Fri 13 February 2026 44.36 (0%) 44.73 44.00 - 44.77 0.1652 times
Fri 13 February 2026 44.36 (0.52%) 43.95 42.90 - 46.00 1.1359 times
Fri 06 February 2026 44.13 (10.52%) 40.79 40.17 - 44.49 1.2325 times
Fri 30 January 2026 39.93 (1.6%) 39.25 38.99 - 40.44 0.9483 times
Fri 23 January 2026 39.30 (0.41%) 38.89 38.01 - 40.60 0.919 times

 weekly chart StandardMotor

Monthly price and charts StandardMotor

Strong monthly Stock price targets for StandardMotor SMP are 32.39 and 37.99

Monthly Target 131.15
Monthly Target 233.62
Monthly Target 336.746666666667
Monthly Target 439.22
Monthly Target 542.35

Monthly price and volumes Standard Motor

Date Closing Open Range Volume
Tue 24 March 2026 36.10 (-9.02%) 39.37 34.27 - 39.87 0.6559 times
Fri 27 February 2026 39.68 (-0.63%) 40.79 38.01 - 46.00 0.8922 times
Fri 30 January 2026 39.93 (8.36%) 37.00 36.18 - 40.75 0.8255 times
Wed 31 December 2025 36.85 (-1.84%) 37.25 36.13 - 39.58 1.1494 times
Fri 28 November 2025 37.54 (1.1%) 37.10 35.99 - 39.64 0.8584 times
Fri 31 October 2025 37.13 (-9.04%) 40.55 36.00 - 42.13 0.9316 times
Tue 30 September 2025 40.82 (5.18%) 38.45 38.35 - 41.54 0.9366 times
Fri 29 August 2025 38.81 (27.83%) 30.19 29.53 - 40.18 1.5317 times
Thu 31 July 2025 30.36 (-1.17%) 30.64 30.19 - 34.13 1.1666 times
Mon 30 June 2025 30.72 (1.39%) 30.18 28.85 - 31.36 1.0521 times
Fri 30 May 2025 30.30 (11.81%) 27.02 26.61 - 30.57 1.1412 times

 monthly chart StandardMotor

Yearly price and charts StandardMotor

Strong yearly Stock price targets for StandardMotor SMP are 29.32 and 41.05

Yearly Target 127.06
Yearly Target 231.58
Yearly Target 338.79
Yearly Target 443.31
Yearly Target 550.52

Yearly price and volumes Standard Motor

Date Closing Open Range Volume
Tue 24 March 2026 36.10 (-2.04%) 37.00 34.27 - 46.00 0.2614 times
Wed 31 December 2025 36.85 (18.95%) 31.17 21.38 - 42.13 1.4437 times
Tue 31 December 2024 30.98 (-22.18%) 39.51 26.09 - 41.71 1.3874 times
Fri 29 December 2023 39.81 (14.4%) 35.10 30.15 - 42.42 1.1599 times
Fri 30 December 2022 34.80 (-33.58%) 52.73 31.61 - 55.09 1.0401 times
Fri 31 December 2021 52.39 (29.49%) 40.59 39.09 - 54.87 1.1648 times
Thu 31 December 2020 40.46 (-23.98%) 53.68 33.94 - 55.29 1.1617 times
Tue 31 December 2019 53.22 (9.89%) 47.47 42.03 - 55.85 0.7506 times
Mon 31 December 2018 48.43 (7.57%) 45.32 42.50 - 56.54 0.8793 times
Wed 27 December 2017 45.02 (-15.41%) 53.90 40.56 - 54.73 0.751 times
Fri 30 December 2016 53.22 (0%) 35.70 29.69 - 55.37 0.8306 times

Indicator Analysis of StandardMotor

Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Standard Motor SMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.94

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StandardMotor (SMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandardMotor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandardMotor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandardMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.99 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.

StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Motor SMP

DMA (daily moving average) of Standard Motor SMP

DMA period DMA value
5 day DMA 35.37
12 day DMA 36.09
20 day DMA 37.73
35 day DMA 40.45
50 day DMA 40.22
100 day DMA 38.95
150 day DMA 39.21
200 day DMA 37.52

EMA (exponential moving average) of Standard Motor SMP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7135.5235.42
12 day EMA36.4736.5436.69
20 day EMA37.5237.6737.88
35 day EMA38.438.5438.71
50 day EMA39.5739.7139.87

SMA (simple moving average) of Standard Motor SMP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3735.4335.57
12 day SMA36.0936.2336.47
20 day SMA37.7338.1138.56
35 day SMA40.4540.6240.74
50 day SMA40.2240.2640.33
100 day SMA38.9538.9939.03
150 day SMA39.2139.2339.26
200 day SMA37.5237.4937.46

Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top