Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 39.2 and 40.16
| Intraday Target 1 | 39.03 |
| Intraday Target 2 | 39.37 |
| Intraday Target 3 | 39.986666666667 |
| Intraday Target 4 | 40.33 |
| Intraday Target 5 | 40.95 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.72 (-1.1%) | 40.16 | 39.64 - 40.60 | 0.9477 times | Wed 21 January 2026 | 40.16 (4.53%) | 38.53 | 38.53 - 40.17 | 1.1434 times | Tue 20 January 2026 | 38.42 (-1.84%) | 38.89 | 38.01 - 39.10 | 0.7229 times | Fri 16 January 2026 | 39.14 (-2.44%) | 40.00 | 39.12 - 40.49 | 1.049 times | Thu 15 January 2026 | 40.12 (1.93%) | 39.41 | 39.25 - 40.75 | 1.2056 times | Wed 14 January 2026 | 39.36 (1.31%) | 39.07 | 38.64 - 39.38 | 1.4143 times | Tue 13 January 2026 | 38.85 (0.36%) | 38.65 | 38.47 - 39.32 | 0.9608 times | Mon 12 January 2026 | 38.71 (0.75%) | 38.22 | 38.02 - 38.90 | 0.7413 times | Fri 09 January 2026 | 38.42 (-1.31%) | 39.03 | 38.07 - 39.50 | 0.9708 times | Thu 08 January 2026 | 38.93 (3.87%) | 37.20 | 37.20 - 39.19 | 0.8441 times | Wed 07 January 2026 | 37.48 (-1.96%) | 38.17 | 37.39 - 38.34 | 1.1918 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 38.87 and 41.46
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 39.443333333333 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.72 (1.48%) | 38.89 | 38.01 - 40.60 | 0.6166 times | Fri 16 January 2026 | 39.14 (1.87%) | 38.22 | 38.02 - 40.75 | 1.1768 times | Fri 09 January 2026 | 38.42 (3.67%) | 36.68 | 36.68 - 39.50 | 1.0934 times | Fri 02 January 2026 | 37.06 (-0.32%) | 37.46 | 36.18 - 37.52 | 0.6297 times | Mon 29 December 2025 | 37.18 (-0.77%) | 37.46 | 36.94 - 37.52 | 0.1197 times | Fri 26 December 2025 | 37.47 (-1.65%) | 38.10 | 37.12 - 38.61 | 0.725 times | Fri 19 December 2025 | 38.10 (0.29%) | 38.35 | 37.81 - 39.58 | 2.1455 times | Fri 12 December 2025 | 37.99 (4.11%) | 36.55 | 36.13 - 38.88 | 1.3993 times | Fri 05 December 2025 | 36.49 (-2.8%) | 37.25 | 36.39 - 37.83 | 1.1528 times | Fri 28 November 2025 | 37.54 (-0.56%) | 37.49 | 36.88 - 38.77 | 0.9413 times | Fri 21 November 2025 | 37.75 (0.96%) | 37.15 | 35.99 - 37.80 | 1.1286 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 37.95 and 42.52
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 38.883333333333 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.72 (7.79%) | 37.00 | 36.18 - 40.75 | 0.5737 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.0516 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.7854 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.8524 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.8569 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.4014 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.0674 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 0.9626 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.0441 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.4044 times | Mon 31 March 2025 | 24.93 (-12.62%) | 28.63 | 24.40 - 29.02 | 1.2536 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 37.95 and 42.52
| Yearly Target 1 | 34.31 |
| Yearly Target 2 | 37.02 |
| Yearly Target 3 | 38.883333333333 |
| Yearly Target 4 | 41.59 |
| Yearly Target 5 | 43.45 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.72 (7.79%) | 37.00 | 36.18 - 40.75 | 0.0704 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.472 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.4147 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.1826 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 1.0605 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1877 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.1845 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.7653 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.8965 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.7658 times | Fri 30 December 2016 | 53.22 (39.87%) | 36.07 | 29.69 - 55.37 | 0.8893 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StandardMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.26 |
| 35 day DMA | 38.04 |
| 50 day DMA | 37.9 |
| 100 day DMA | 38.8 |
| 150 day DMA | 37.12 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.35 | 38.94 |
| 12 day EMA | 39 | 38.87 | 38.63 |
| 20 day EMA | 38.64 | 38.53 | 38.36 |
| 35 day EMA | 38.28 | 38.2 | 38.08 |
| 50 day EMA | 38.04 | 37.97 | 37.88 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.44 | 39.18 |
| 12 day SMA | 38.96 | 38.74 | 38.49 |
| 20 day SMA | 38.26 | 38.16 | 38.06 |
| 35 day SMA | 38.04 | 37.97 | 37.9 |
| 50 day SMA | 37.9 | 37.87 | 37.81 |
| 100 day SMA | 38.8 | 38.79 | 38.77 |
| 150 day SMA | 37.12 | 37.07 | 37 |
| 200 day SMA | 34.57 | 34.48 | 34.4 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
