Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 35.8 and 37.41
| Intraday Target 1 | 35.5 |
| Intraday Target 2 | 36.09 |
| Intraday Target 3 | 37.106666666667 |
| Intraday Target 4 | 37.7 |
| Intraday Target 5 | 38.72 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.69 (-3.14%) | 37.62 | 36.51 - 38.12 | 0.5853 times | Tue 14 April 2026 | 37.88 (0.37%) | 37.63 | 37.36 - 38.21 | 1.0697 times | Mon 13 April 2026 | 37.74 (0.72%) | 37.15 | 36.78 - 37.74 | 0.7468 times | Fri 10 April 2026 | 37.47 (-0.66%) | 37.84 | 37.23 - 37.85 | 0.655 times | Thu 09 April 2026 | 37.72 (3.12%) | 36.35 | 36.25 - 37.77 | 0.8165 times | Wed 08 April 2026 | 36.58 (3.25%) | 36.61 | 36.35 - 37.09 | 2.0284 times | Tue 07 April 2026 | 35.43 (0.28%) | 35.15 | 34.91 - 35.99 | 1.0596 times | Mon 06 April 2026 | 35.33 (-0.62%) | 35.25 | 35.08 - 35.56 | 0.9633 times | Thu 02 April 2026 | 35.55 (-0.08%) | 35.17 | 34.78 - 35.89 | 0.945 times | Wed 01 April 2026 | 35.58 (2.42%) | 35.05 | 34.94 - 35.94 | 1.1303 times | Tue 31 March 2026 | 34.74 (-1.64%) | 35.81 | 34.58 - 35.93 | 2.2881 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 35.75 and 37.45
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 37.136666666667 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.69 (-2.08%) | 37.15 | 36.51 - 38.21 | 0.5025 times | Fri 10 April 2026 | 37.47 (5.4%) | 35.25 | 34.91 - 37.85 | 1.1555 times | Thu 02 April 2026 | 35.55 (-0.73%) | 36.00 | 34.58 - 36.00 | 1.1336 times | Fri 27 March 2026 | 35.81 (3.29%) | 35.61 | 35.26 - 36.73 | 1.161 times | Fri 20 March 2026 | 34.67 (-4.78%) | 36.71 | 34.27 - 37.21 | 0.6848 times | Fri 13 March 2026 | 36.41 (-2.7%) | 36.73 | 35.55 - 37.29 | 1.1464 times | Fri 06 March 2026 | 37.42 (-5.7%) | 39.37 | 36.67 - 39.87 | 1.3804 times | Fri 27 February 2026 | 39.68 (-11.13%) | 44.62 | 38.01 - 44.68 | 1.765 times | Fri 20 February 2026 | 44.65 (0.65%) | 44.23 | 43.28 - 44.88 | 0.9063 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.1645 times | Fri 13 February 2026 | 44.36 (0.52%) | 43.95 | 42.90 - 46.00 | 1.1309 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 35.74 and 39.17
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.69 (5.61%) | 35.05 | 34.78 - 38.21 | 0.3774 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.915 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9369 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8669 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.207 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9014 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9783 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.9835 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.6084 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.2251 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.1048 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 29.62 and 41.35
| Yearly Target 1 | 27.26 |
| Yearly Target 2 | 31.97 |
| Yearly Target 3 | 38.986666666667 |
| Yearly Target 4 | 43.7 |
| Yearly Target 5 | 50.72 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.69 (-0.43%) | 37.00 | 34.27 - 46.00 | 0.3227 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.4346 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.3787 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.1526 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 1.0336 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1575 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.1544 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.7459 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.8738 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.7463 times | Fri 30 December 2016 | 53.22 (0%) | 34.74 | 29.69 - 55.37 | 0.7774 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StandardMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandardMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.09 |
| 35 day DMA | 37.13 |
| 50 day DMA | 39.21 |
| 100 day DMA | 38.72 |
| 150 day DMA | 38.97 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.37 | 37.11 |
| 12 day EMA | 36.75 | 36.76 | 36.56 |
| 20 day EMA | 36.81 | 36.82 | 36.71 |
| 35 day EMA | 37.86 | 37.93 | 37.93 |
| 50 day EMA | 39.13 | 39.23 | 39.29 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.48 | 36.99 |
| 12 day SMA | 36.34 | 36.26 | 36.14 |
| 20 day SMA | 36.09 | 36.07 | 36 |
| 35 day SMA | 37.13 | 37.33 | 37.52 |
| 50 day SMA | 39.21 | 39.32 | 39.36 |
| 100 day SMA | 38.72 | 38.72 | 38.7 |
| 150 day SMA | 38.97 | 39 | 39.01 |
| 200 day SMA | 37.98 | 37.95 | 37.92 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
