Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 36.88 and 37.88
| Intraday Target 1 | 36.69 |
| Intraday Target 2 | 37.06 |
| Intraday Target 3 | 37.686666666667 |
| Intraday Target 4 | 38.06 |
| Intraday Target 5 | 38.69 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.44 (-1.14%) | 38.08 | 37.31 - 38.31 | 0.727 times | Mon 06 July 2026 | 37.87 (-0.16%) | 37.97 | 37.14 - 38.18 | 0.6117 times | Thu 02 July 2026 | 37.93 (-1.58%) | 38.81 | 37.71 - 38.81 | 0.681 times | Wed 01 July 2026 | 38.54 (-1.1%) | 38.87 | 38.29 - 39.49 | 0.6241 times | Tue 30 June 2026 | 38.97 (-0.1%) | 39.06 | 38.81 - 39.44 | 0.6856 times | Mon 29 June 2026 | 39.01 (-3.99%) | 40.54 | 38.76 - 40.54 | 0.9633 times | Fri 26 June 2026 | 40.63 (2.19%) | 39.66 | 39.23 - 40.65 | 2.9969 times | Thu 25 June 2026 | 39.76 (0.84%) | 39.44 | 39.44 - 40.31 | 0.562 times | Wed 24 June 2026 | 39.43 (1.75%) | 38.95 | 38.95 - 39.96 | 1.0129 times | Tue 23 June 2026 | 38.75 (-0.39%) | 38.85 | 38.34 - 39.29 | 1.1355 times | Mon 22 June 2026 | 38.90 (-1.29%) | 39.22 | 38.71 - 39.85 | 0.5264 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 36.71 and 37.88
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.63 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.44 (-1.29%) | 37.97 | 37.14 - 38.31 | 0.432 times | Thu 02 July 2026 | 37.93 (-6.65%) | 40.54 | 37.71 - 40.54 | 0.9532 times | Fri 26 June 2026 | 40.63 (3.1%) | 39.22 | 38.34 - 40.65 | 2.0115 times | Thu 18 June 2026 | 39.41 (0.03%) | 39.92 | 37.85 - 40.78 | 1.1389 times | Fri 12 June 2026 | 39.40 (0.43%) | 39.31 | 38.00 - 40.22 | 0.9475 times | Fri 05 June 2026 | 39.23 (0.1%) | 39.00 | 37.94 - 40.00 | 0.8901 times | Fri 29 May 2026 | 39.19 (3.4%) | 38.05 | 37.82 - 42.50 | 1.2685 times | Fri 22 May 2026 | 37.90 (2.43%) | 37.10 | 35.23 - 38.33 | 0.7228 times | Fri 15 May 2026 | 37.00 (-8.42%) | 40.02 | 37.00 - 40.05 | 0.7552 times | Fri 08 May 2026 | 40.40 (4.91%) | 38.30 | 37.28 - 40.47 | 0.8803 times | Fri 01 May 2026 | 38.51 (-0.23%) | 38.71 | 36.72 - 39.50 | 0.9739 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 36.12 and 38.47
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 38.023333333333 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.44 (-3.93%) | 38.87 | 37.14 - 39.49 | 0.2069 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.3386 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.9414 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.9188 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 1.0692 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 1.0601 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 1.0129 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.3815 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 1.0533 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.0173 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.1492 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 35.86 and 47.59
| Yearly Target 1 | 27.51 |
| Yearly Target 2 | 32.47 |
| Yearly Target 3 | 39.236666666667 |
| Yearly Target 4 | 44.2 |
| Yearly Target 5 | 50.97 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.44 (1.6%) | 37.00 | 34.27 - 46.00 | 0.5776 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.3855 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.3351 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.1159 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 0.9736 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1303 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.1418 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.7378 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.8643 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.7382 times | Fri 30 December 2016 | 53.22 (0%) | 35.63 | 34.83 - 55.37 | 0.553 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StandardMotor in short term and the sell signal is strong.
StandardMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.89 |
| 20 day DMA | 38.97 |
| 35 day DMA | 38.72 |
| 50 day DMA | 38.62 |
| 100 day DMA | 38.56 |
| 150 day DMA | 38.66 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 38.41 | 38.68 |
| 12 day EMA | 38.59 | 38.8 | 38.97 |
| 20 day EMA | 38.72 | 38.86 | 38.96 |
| 35 day EMA | 38.69 | 38.76 | 38.81 |
| 50 day EMA | 38.5 | 38.54 | 38.57 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.46 | 39.02 |
| 12 day SMA | 38.89 | 38.95 | 39.07 |
| 20 day SMA | 38.97 | 39.06 | 39.13 |
| 35 day SMA | 38.72 | 38.75 | 38.76 |
| 50 day SMA | 38.62 | 38.64 | 38.63 |
| 100 day SMA | 38.56 | 38.62 | 38.68 |
| 150 day SMA | 38.66 | 38.66 | 38.66 |
| 200 day SMA | 38.82 | 38.83 | 38.85 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
