Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 38.61 and 39.26
| Intraday Target 1 | 38.07 |
| Intraday Target 2 | 38.49 |
| Intraday Target 3 | 38.723333333333 |
| Intraday Target 4 | 39.14 |
| Intraday Target 5 | 39.37 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.90 (0.36%) | 38.77 | 38.31 - 38.96 | 0.7799 times | Mon 17 August 2026 | 38.76 (-0.46%) | 38.81 | 38.51 - 39.18 | 0.6827 times | Fri 14 August 2026 | 38.94 (-0.05%) | 38.77 | 38.30 - 39.13 | 1.0842 times | Thu 13 August 2026 | 38.96 (-0.79%) | 39.60 | 38.96 - 39.70 | 0.8733 times | Wed 12 August 2026 | 39.27 (-1.31%) | 40.06 | 39.00 - 40.06 | 0.8158 times | Tue 11 August 2026 | 39.79 (0.4%) | 40.00 | 39.50 - 40.42 | 0.9631 times | Mon 10 August 2026 | 39.63 (-2.77%) | 40.44 | 39.54 - 40.60 | 1.0169 times | Fri 07 August 2026 | 40.76 (3.64%) | 39.38 | 39.38 - 41.14 | 1.0715 times | Thu 06 August 2026 | 39.33 (-0.63%) | 39.63 | 39.32 - 40.34 | 1.1395 times | Wed 05 August 2026 | 39.58 (-3.72%) | 41.07 | 37.75 - 41.07 | 1.5732 times | Tue 04 August 2026 | 41.11 (6.01%) | 38.97 | 38.19 - 41.74 | 2.2461 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 38.61 and 39.48
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 38.796666666667 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.90 (-0.1%) | 38.81 | 38.31 - 39.18 | 0.3055 times | Fri 14 August 2026 | 38.94 (-4.47%) | 40.44 | 38.30 - 40.60 | 0.9929 times | Fri 07 August 2026 | 40.76 (6.62%) | 38.75 | 37.75 - 41.74 | 1.4541 times | Fri 31 July 2026 | 38.23 (-1.14%) | 38.90 | 37.56 - 41.00 | 1.0333 times | Fri 24 July 2026 | 38.67 (0.21%) | 38.64 | 37.56 - 39.05 | 0.8143 times | Fri 17 July 2026 | 38.59 (3.13%) | 37.40 | 37.08 - 39.75 | 0.9454 times | Fri 10 July 2026 | 37.42 (-1.34%) | 37.97 | 36.63 - 38.31 | 0.6132 times | Thu 02 July 2026 | 37.93 (-6.65%) | 40.54 | 37.71 - 40.54 | 0.8923 times | Fri 26 June 2026 | 40.63 (3.1%) | 39.22 | 38.34 - 40.65 | 1.883 times | Thu 18 June 2026 | 39.41 (0.03%) | 39.92 | 37.85 - 40.78 | 1.0661 times | Fri 12 June 2026 | 39.40 (0.43%) | 39.31 | 38.00 - 40.22 | 0.887 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 38.33 and 42.32
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 39.463333333333 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.90 (1.75%) | 38.75 | 37.75 - 41.74 | 0.6808 times | Fri 31 July 2026 | 38.23 (-1.9%) | 38.87 | 36.63 - 41.00 | 0.94 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.2781 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.8988 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8773 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 1.0208 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 1.0122 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9671 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.3191 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 1.0057 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9713 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 36.59 and 48.32
| Yearly Target 1 | 27.99 |
| Yearly Target 2 | 33.45 |
| Yearly Target 3 | 39.723333333333 |
| Yearly Target 4 | 45.18 |
| Yearly Target 5 | 51.45 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.90 (5.56%) | 37.00 | 34.27 - 46.00 | 0.6999 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.3675 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.3177 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.1014 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 0.961 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1156 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.127 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.7282 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.853 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.7286 times | Fri 30 December 2016 | 53.22 (0%) | 38.04 | 36.86 - 55.37 | 0.4779 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StandardMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StandardMotor in short term but the sell signal is initial and weak.
StandardMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StandardMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StandardMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.45 and StandardMotor SMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 39.48 |
| 20 day DMA | 39.3 |
| 35 day DMA | 38.73 |
| 50 day DMA | 38.88 |
| 100 day DMA | 38.3 |
| 150 day DMA | 38.89 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.09 | 39.25 |
| 12 day EMA | 39.2 | 39.26 | 39.35 |
| 20 day EMA | 39.15 | 39.18 | 39.22 |
| 35 day EMA | 39.13 | 39.14 | 39.16 |
| 50 day EMA | 38.89 | 38.89 | 38.9 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 39.14 | 39.32 |
| 12 day SMA | 39.48 | 39.43 | 39.42 |
| 20 day SMA | 39.3 | 39.27 | 39.23 |
| 35 day SMA | 38.73 | 38.73 | 38.79 |
| 50 day SMA | 38.88 | 38.89 | 38.9 |
| 100 day SMA | 38.3 | 38.28 | 38.25 |
| 150 day SMA | 38.89 | 38.89 | 38.89 |
| 200 day SMA | 38.62 | 38.63 | 38.64 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
