Munafa Stock Market Course + Intraday & FNO calls 
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SMP
- SMP Experts view
- Tomorrow's Movement SMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandardMotor
Strong intraday Stock price targets for StandardMotor are 40.38 and 41.13
| Intraday Target 1 | 39.84 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 40.586666666667 |
| Intraday Target 4 | 40.92 |
| Intraday Target 5 | 41.34 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.51 (0.5%) | 40.25 | 40.25 - 41.00 | 1.3 times | Tue 28 July 2026 | 40.31 (3.52%) | 39.33 | 39.19 - 40.71 | 1.2764 times | Mon 27 July 2026 | 38.94 (0.7%) | 38.90 | 38.47 - 39.33 | 0.8606 times | Fri 24 July 2026 | 38.67 (1.52%) | 38.23 | 38.15 - 38.97 | 0.7601 times | Thu 23 July 2026 | 38.09 (-1.83%) | 38.16 | 37.56 - 38.59 | 1.0126 times | Wed 22 July 2026 | 38.80 (1.25%) | 38.16 | 38.16 - 38.84 | 0.7129 times | Tue 21 July 2026 | 38.32 (1.3%) | 37.99 | 37.69 - 38.80 | 1.0921 times | Mon 20 July 2026 | 37.83 (-1.97%) | 38.64 | 37.74 - 39.05 | 0.9776 times | Fri 17 July 2026 | 38.59 (-2.13%) | 38.82 | 38.11 - 39.75 | 1.0493 times | Thu 16 July 2026 | 39.43 (3.6%) | 38.10 | 38.10 - 39.47 | 0.9584 times | Wed 15 July 2026 | 38.06 (2.34%) | 37.39 | 37.39 - 38.30 | 0.8326 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 39.49 and 42.02
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.993333333333 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.51 (4.76%) | 38.90 | 38.47 - 41.00 | 0.6311 times | Fri 24 July 2026 | 38.67 (0.21%) | 38.64 | 37.56 - 39.05 | 0.8364 times | Fri 17 July 2026 | 38.59 (3.13%) | 37.40 | 37.08 - 39.75 | 0.971 times | Fri 10 July 2026 | 37.42 (-1.34%) | 37.97 | 36.63 - 38.31 | 0.6298 times | Thu 02 July 2026 | 37.93 (-6.65%) | 40.54 | 37.71 - 40.54 | 0.9164 times | Fri 26 June 2026 | 40.63 (3.1%) | 39.22 | 38.34 - 40.65 | 1.9339 times | Thu 18 June 2026 | 39.41 (0.03%) | 39.92 | 37.85 - 40.78 | 1.095 times | Fri 12 June 2026 | 39.40 (0.43%) | 39.31 | 38.00 - 40.22 | 0.911 times | Fri 05 June 2026 | 39.23 (0.1%) | 39.00 | 37.94 - 40.00 | 0.8558 times | Fri 29 May 2026 | 39.19 (3.4%) | 38.05 | 37.82 - 42.50 | 1.2196 times | Fri 22 May 2026 | 37.90 (2.43%) | 37.10 | 35.23 - 38.33 | 0.6949 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 38.57 and 42.94
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 39.38 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.51 (3.95%) | 38.87 | 36.63 - 41.00 | 0.821 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.2546 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.8823 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8612 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 1.0021 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9937 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9494 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2949 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9872 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9535 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.0772 times |
Yearly price and charts StandardMotor
Strong yearly Stock price targets for StandardMotor SMP are 37.39 and 49.12
| Yearly Target 1 | 28.53 |
| Yearly Target 2 | 34.52 |
| Yearly Target 3 | 40.26 |
| Yearly Target 4 | 46.25 |
| Yearly Target 5 | 51.99 |
Yearly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.51 (9.93%) | 37.00 | 34.27 - 46.00 | 0.6329 times | Wed 31 December 2025 | 36.85 (18.95%) | 31.17 | 21.38 - 42.13 | 1.3774 times | Tue 31 December 2024 | 30.98 (-22.18%) | 39.51 | 26.09 - 41.71 | 1.3272 times | Fri 29 December 2023 | 39.81 (14.4%) | 35.10 | 30.15 - 42.42 | 1.1093 times | Fri 30 December 2022 | 34.80 (-33.58%) | 52.73 | 31.61 - 55.09 | 0.9679 times | Fri 31 December 2021 | 52.39 (29.49%) | 40.59 | 39.09 - 54.87 | 1.1237 times | Thu 31 December 2020 | 40.46 (-23.98%) | 53.68 | 33.94 - 55.29 | 1.1351 times | Tue 31 December 2019 | 53.22 (9.89%) | 47.47 | 42.03 - 55.85 | 0.7334 times | Mon 31 December 2018 | 48.43 (7.57%) | 45.32 | 42.50 - 56.54 | 0.8592 times | Wed 27 December 2017 | 45.02 (-15.41%) | 53.90 | 40.56 - 54.73 | 0.7338 times | Fri 30 December 2016 | 53.22 (0%) | 36.84 | 36.84 - 55.37 | 0.5052 times |
Indicator Analysis of StandardMotor
Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standard Motor SMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standard Motor SMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.61
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandardMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandardMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandardMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandardMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.04 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.
StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 38.73 |
| 20 day DMA | 38.3 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.64 |
| 100 day DMA | 37.87 |
| 150 day DMA | 38.74 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.17 | 38.6 |
| 12 day EMA | 38.98 | 38.7 | 38.41 |
| 20 day EMA | 38.76 | 38.58 | 38.4 |
| 35 day EMA | 38.61 | 38.5 | 38.39 |
| 50 day EMA | 38.69 | 38.62 | 38.55 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 38.96 | 38.56 |
| 12 day SMA | 38.73 | 38.49 | 38.25 |
| 20 day SMA | 38.3 | 38.22 | 38.15 |
| 35 day SMA | 38.69 | 38.66 | 38.62 |
| 50 day SMA | 38.64 | 38.57 | 38.54 |
| 100 day SMA | 37.87 | 37.85 | 37.84 |
| 150 day SMA | 38.74 | 38.73 | 38.72 |
| 200 day SMA | 38.67 | 38.68 | 38.68 |
Videos related to: StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
