ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SlGreen

Strong intraday Stock price targets for SlGreen are 43.92 and 45.6

Intraday Target 142.66
Intraday Target 243.49
Intraday Target 344.336666666667
Intraday Target 445.17
Intraday Target 546.02

Daily price and volume Sl Green

Date Closing Open Range Volume
Fri 19 December 2025 44.33 (-0.05%) 43.98 43.50 - 45.18 1.6103 times
Thu 18 December 2025 44.35 (-0.47%) 45.17 44.00 - 45.41 0.7061 times
Wed 17 December 2025 44.56 (-2.6%) 45.68 43.68 - 46.51 0.9611 times
Tue 16 December 2025 45.75 (0.35%) 45.50 44.83 - 45.93 0.658 times
Mon 15 December 2025 45.59 (2.13%) 45.28 44.85 - 46.04 0.8685 times
Fri 12 December 2025 44.64 (-0.25%) 44.84 44.50 - 45.36 0.5465 times
Thu 11 December 2025 44.75 (1.18%) 44.43 44.28 - 45.39 0.7247 times
Wed 10 December 2025 44.23 (4.29%) 42.34 42.34 - 44.88 1.3474 times
Tue 09 December 2025 42.41 (2.12%) 41.53 41.36 - 43.46 0.6433 times
Mon 08 December 2025 41.53 (-2.49%) 42.48 41.28 - 42.64 1.934 times
Fri 05 December 2025 42.59 (-2.52%) 43.81 40.26 - 43.94 3.4718 times

 Daily chart SlGreen

Weekly price and charts SlGreen

Strong weekly Stock price targets for SlGreen SLG are 42.41 and 45.42

Weekly Target 141.77
Weekly Target 243.05
Weekly Target 344.78
Weekly Target 446.06
Weekly Target 547.79

Weekly price and volumes for Sl Green

Date Closing Open Range Volume
Fri 19 December 2025 44.33 (-0.69%) 45.28 43.50 - 46.51 1.1956 times
Fri 12 December 2025 44.64 (4.81%) 42.48 41.28 - 45.39 1.2931 times
Fri 05 December 2025 42.59 (-9.63%) 46.39 40.26 - 48.17 1.7415 times
Fri 28 November 2025 47.13 (7.28%) 44.38 44.38 - 47.81 0.6794 times
Fri 21 November 2025 43.93 (-8.42%) 47.83 42.92 - 47.89 1.2021 times
Fri 14 November 2025 47.97 (-8.14%) 52.38 47.58 - 52.43 0.6959 times
Fri 07 November 2025 52.22 (1.69%) 50.00 49.20 - 52.36 0.9561 times
Fri 31 October 2025 51.35 (0%) 51.14 50.49 - 51.50 0.1758 times
Fri 31 October 2025 51.35 (-0.98%) 51.87 50.49 - 53.69 0.9221 times
Fri 24 October 2025 51.86 (-1.39%) 52.85 50.90 - 53.71 1.1384 times
Fri 17 October 2025 52.59 (-4.68%) 56.25 51.87 - 58.26 1.2373 times

 weekly chart SlGreen

Monthly price and charts SlGreen

Strong monthly Stock price targets for SlGreen SLG are 38.34 and 46.25

Monthly Target 136.34
Monthly Target 240.34
Monthly Target 344.253333333333
Monthly Target 448.25
Monthly Target 552.16

Monthly price and volumes Sl Green

Date Closing Open Range Volume
Fri 19 December 2025 44.33 (-5.94%) 46.39 40.26 - 48.17 1.2057 times
Fri 28 November 2025 47.13 (-8.22%) 50.00 42.92 - 52.43 1.0071 times
Fri 31 October 2025 51.35 (-14.14%) 60.01 50.49 - 60.93 1.2186 times
Tue 30 September 2025 59.81 (5.13%) 55.62 55.57 - 66.29 1.0482 times
Fri 29 August 2025 56.89 (-0.63%) 57.32 51.96 - 57.62 0.812 times
Thu 31 July 2025 57.25 (-7.51%) 61.53 56.72 - 64.31 1.1701 times
Mon 30 June 2025 61.90 (9.04%) 56.25 55.61 - 66.91 1.0203 times
Fri 30 May 2025 56.77 (7.91%) 52.98 52.29 - 59.73 0.7301 times
Wed 30 April 2025 52.61 (-8.82%) 57.96 45.15 - 58.74 1.0355 times
Mon 31 March 2025 57.70 (-10.6%) 64.14 55.31 - 65.30 0.7525 times
Fri 28 February 2025 64.54 (-4.23%) 65.44 62.17 - 67.44 0.594 times

 monthly chart SlGreen

Yearly price and charts SlGreen

Strong yearly Stock price targets for SlGreen SLG are 27.6 and 56.99

Yearly Target 122.02
Yearly Target 233.18
Yearly Target 351.413333333333
Yearly Target 462.57
Yearly Target 580.8

Yearly price and volumes Sl Green

Date Closing Open Range Volume
Fri 19 December 2025 44.33 (-34.73%) 68.20 40.26 - 69.65 0.8841 times
Tue 31 December 2024 67.92 (50.37%) 45.03 41.81 - 82.81 0.9018 times
Fri 29 December 2023 45.17 (33.96%) 34.08 19.06 - 50.11 2.1087 times
Fri 30 December 2022 33.72 (-52.97%) 72.82 32.15 - 83.96 0.9573 times
Fri 31 December 2021 71.70 (20.34%) 60.00 56.33 - 85.65 0.9195 times
Thu 31 December 2020 59.58 (-35.15%) 92.38 35.16 - 96.39 1.3863 times
Tue 31 December 2019 91.88 (16.19%) 78.27 75.46 - 93.91 0.6017 times
Mon 31 December 2018 79.08 (-21.44%) 101.05 76.77 - 106.35 0.7373 times
Wed 27 December 2017 100.66 (-6.41%) 108.71 93.92 - 115.34 0.6865 times
Fri 30 December 2016 107.55 (-4.81%) 111.81 80.12 - 120.63 0.8168 times
Thu 31 December 2015 112.98 (0%) 114.29 109.36 - 121.94 0.1145 times

Indicator Analysis of SlGreen

Tomorrow's movement Prediction of Sl Green SLG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sl Green SLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sl Green SLG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SlGreen (SLG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SlGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SlGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SlGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SlGreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SlGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.93 and SlGreen SLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SlGreen SLG stock. Volume based technical analysis of SlGreen SLG stock is negative.

SlGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sl Green SLG

DMA (daily moving average) of Sl Green SLG

DMA period DMA value
5 day DMA 44.92
12 day DMA 44.04
20 day DMA 44.89
35 day DMA 46.5
50 day DMA 48.55
100 day DMA 53.44
150 day DMA 55.96
200 day DMA 55.71

EMA (exponential moving average) of Sl Green SLG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5744.6944.86
12 day EMA44.6944.7644.84
20 day EMA45.2545.3545.46
35 day EMA47.0647.2247.39
50 day EMA48.9949.1849.38

SMA (simple moving average) of Sl Green SLG

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9244.9845.06
12 day SMA44.0444.1344.36
20 day SMA44.8944.8244.8
35 day SMA46.546.746.91
50 day SMA48.5548.849.08
100 day SMA53.4453.5853.72
150 day SMA55.9656.0556.14
200 day SMA55.7155.7955.88

Videos related to: SlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top