SlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SLG
- SLG Experts view
- Tomorrow's Movement SLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlGreen
Strong intraday Stock price targets for SlGreen are 43.92 and 45.6
| Intraday Target 1 | 42.66 |
| Intraday Target 2 | 43.49 |
| Intraday Target 3 | 44.336666666667 |
| Intraday Target 4 | 45.17 |
| Intraday Target 5 | 46.02 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.33 (-0.05%) | 43.98 | 43.50 - 45.18 | 1.6103 times | Thu 18 December 2025 | 44.35 (-0.47%) | 45.17 | 44.00 - 45.41 | 0.7061 times | Wed 17 December 2025 | 44.56 (-2.6%) | 45.68 | 43.68 - 46.51 | 0.9611 times | Tue 16 December 2025 | 45.75 (0.35%) | 45.50 | 44.83 - 45.93 | 0.658 times | Mon 15 December 2025 | 45.59 (2.13%) | 45.28 | 44.85 - 46.04 | 0.8685 times | Fri 12 December 2025 | 44.64 (-0.25%) | 44.84 | 44.50 - 45.36 | 0.5465 times | Thu 11 December 2025 | 44.75 (1.18%) | 44.43 | 44.28 - 45.39 | 0.7247 times | Wed 10 December 2025 | 44.23 (4.29%) | 42.34 | 42.34 - 44.88 | 1.3474 times | Tue 09 December 2025 | 42.41 (2.12%) | 41.53 | 41.36 - 43.46 | 0.6433 times | Mon 08 December 2025 | 41.53 (-2.49%) | 42.48 | 41.28 - 42.64 | 1.934 times | Fri 05 December 2025 | 42.59 (-2.52%) | 43.81 | 40.26 - 43.94 | 3.4718 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 42.41 and 45.42
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 44.78 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.33 (-0.69%) | 45.28 | 43.50 - 46.51 | 1.1956 times | Fri 12 December 2025 | 44.64 (4.81%) | 42.48 | 41.28 - 45.39 | 1.2931 times | Fri 05 December 2025 | 42.59 (-9.63%) | 46.39 | 40.26 - 48.17 | 1.7415 times | Fri 28 November 2025 | 47.13 (7.28%) | 44.38 | 44.38 - 47.81 | 0.6794 times | Fri 21 November 2025 | 43.93 (-8.42%) | 47.83 | 42.92 - 47.89 | 1.2021 times | Fri 14 November 2025 | 47.97 (-8.14%) | 52.38 | 47.58 - 52.43 | 0.6959 times | Fri 07 November 2025 | 52.22 (1.69%) | 50.00 | 49.20 - 52.36 | 0.9561 times | Fri 31 October 2025 | 51.35 (0%) | 51.14 | 50.49 - 51.50 | 0.1758 times | Fri 31 October 2025 | 51.35 (-0.98%) | 51.87 | 50.49 - 53.69 | 0.9221 times | Fri 24 October 2025 | 51.86 (-1.39%) | 52.85 | 50.90 - 53.71 | 1.1384 times | Fri 17 October 2025 | 52.59 (-4.68%) | 56.25 | 51.87 - 58.26 | 1.2373 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 38.34 and 46.25
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 44.253333333333 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.33 (-5.94%) | 46.39 | 40.26 - 48.17 | 1.2057 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 1.0071 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.2186 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 1.0482 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.812 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.1701 times | Mon 30 June 2025 | 61.90 (9.04%) | 56.25 | 55.61 - 66.91 | 1.0203 times | Fri 30 May 2025 | 56.77 (7.91%) | 52.98 | 52.29 - 59.73 | 0.7301 times | Wed 30 April 2025 | 52.61 (-8.82%) | 57.96 | 45.15 - 58.74 | 1.0355 times | Mon 31 March 2025 | 57.70 (-10.6%) | 64.14 | 55.31 - 65.30 | 0.7525 times | Fri 28 February 2025 | 64.54 (-4.23%) | 65.44 | 62.17 - 67.44 | 0.594 times |
Yearly price and charts SlGreen
Strong yearly Stock price targets for SlGreen SLG are 27.6 and 56.99
| Yearly Target 1 | 22.02 |
| Yearly Target 2 | 33.18 |
| Yearly Target 3 | 51.413333333333 |
| Yearly Target 4 | 62.57 |
| Yearly Target 5 | 80.8 |
Yearly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.33 (-34.73%) | 68.20 | 40.26 - 69.65 | 0.8841 times | Tue 31 December 2024 | 67.92 (50.37%) | 45.03 | 41.81 - 82.81 | 0.9018 times | Fri 29 December 2023 | 45.17 (33.96%) | 34.08 | 19.06 - 50.11 | 2.1087 times | Fri 30 December 2022 | 33.72 (-52.97%) | 72.82 | 32.15 - 83.96 | 0.9573 times | Fri 31 December 2021 | 71.70 (20.34%) | 60.00 | 56.33 - 85.65 | 0.9195 times | Thu 31 December 2020 | 59.58 (-35.15%) | 92.38 | 35.16 - 96.39 | 1.3863 times | Tue 31 December 2019 | 91.88 (16.19%) | 78.27 | 75.46 - 93.91 | 0.6017 times | Mon 31 December 2018 | 79.08 (-21.44%) | 101.05 | 76.77 - 106.35 | 0.7373 times | Wed 27 December 2017 | 100.66 (-6.41%) | 108.71 | 93.92 - 115.34 | 0.6865 times | Fri 30 December 2016 | 107.55 (-4.81%) | 111.81 | 80.12 - 120.63 | 0.8168 times | Thu 31 December 2015 | 112.98 (0%) | 114.29 | 109.36 - 121.94 | 0.1145 times |
Indicator Analysis of SlGreen
Tomorrow's movement Prediction of Sl Green SLG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sl Green SLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sl Green SLG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SlGreen (SLG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SlGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SlGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SlGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SlGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SlGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and SlGreen SLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SlGreen SLG stock. Volume based technical analysis of SlGreen SLG stock is negative.
SlGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.04 |
| 20 day DMA | 44.89 |
| 35 day DMA | 46.5 |
| 50 day DMA | 48.55 |
| 100 day DMA | 53.44 |
| 150 day DMA | 55.96 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.69 | 44.86 |
| 12 day EMA | 44.69 | 44.76 | 44.84 |
| 20 day EMA | 45.25 | 45.35 | 45.46 |
| 35 day EMA | 47.06 | 47.22 | 47.39 |
| 50 day EMA | 48.99 | 49.18 | 49.38 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.98 | 45.06 |
| 12 day SMA | 44.04 | 44.13 | 44.36 |
| 20 day SMA | 44.89 | 44.82 | 44.8 |
| 35 day SMA | 46.5 | 46.7 | 46.91 |
| 50 day SMA | 48.55 | 48.8 | 49.08 |
| 100 day SMA | 53.44 | 53.58 | 53.72 |
| 150 day SMA | 55.96 | 56.05 | 56.14 |
| 200 day SMA | 55.71 | 55.79 | 55.88 |


