Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 51.45 and 54.96
| Intraday Target 1 | 50.83 |
| Intraday Target 2 | 52.07 |
| Intraday Target 3 | 54.336666666667 |
| Intraday Target 4 | 55.58 |
| Intraday Target 5 | 57.85 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.32 (-4.89%) | 56.05 | 53.09 - 56.60 | 0.4536 times | Fri 11 September 2026 | 56.06 (0.09%) | 56.57 | 55.61 - 56.87 | 0.6456 times | Thu 10 September 2026 | 56.01 (-1.82%) | 57.46 | 55.15 - 57.56 | 1.027 times | Wed 09 September 2026 | 57.05 (-0.09%) | 57.81 | 57.03 - 59.25 | 1.3301 times | Tue 08 September 2026 | 57.10 (-0.7%) | 57.81 | 56.97 - 58.47 | 1.0319 times | Fri 04 September 2026 | 57.50 (0.16%) | 57.34 | 56.24 - 57.55 | 0.3402 times | Thu 03 September 2026 | 57.41 (-1.27%) | 58.17 | 57.26 - 59.36 | 0.6686 times | Wed 02 September 2026 | 58.15 (1.75%) | 57.30 | 56.30 - 58.47 | 0.5842 times | Tue 01 September 2026 | 57.15 (-4.91%) | 60.00 | 57.07 - 60.18 | 1.3484 times | Mon 31 August 2026 | 60.10 (4.83%) | 58.19 | 57.97 - 60.46 | 2.5705 times | Fri 28 August 2026 | 57.33 (4.22%) | 54.81 | 54.67 - 57.42 | 1.3232 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 51.45 and 54.96
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 54.336666666667 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.32 (-4.89%) | 56.05 | 53.09 - 56.60 | 0.1324 times | Fri 11 September 2026 | 56.06 (-2.5%) | 57.81 | 55.15 - 59.25 | 1.1775 times | Fri 04 September 2026 | 57.50 (0.3%) | 58.19 | 56.24 - 60.46 | 1.6087 times | Fri 28 August 2026 | 57.33 (6.42%) | 53.62 | 51.98 - 57.42 | 1.415 times | Fri 21 August 2026 | 53.87 (0.19%) | 53.98 | 53.06 - 54.58 | 0.7335 times | Fri 14 August 2026 | 53.77 (6.43%) | 50.76 | 50.67 - 53.99 | 0.9588 times | Fri 07 August 2026 | 50.52 (1.85%) | 49.02 | 48.30 - 52.43 | 0.8529 times | Fri 31 July 2026 | 49.60 (-5.43%) | 51.70 | 48.37 - 53.20 | 1.042 times | Fri 24 July 2026 | 52.45 (11.62%) | 47.00 | 45.18 - 52.59 | 1.2842 times | Fri 17 July 2026 | 46.99 (-1.63%) | 48.37 | 46.43 - 48.73 | 0.7951 times | Fri 10 July 2026 | 47.77 (5.85%) | 44.76 | 44.75 - 48.04 | 0.9331 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 49.66 and 56.75
| Monthly Target 1 | 48.44 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 55.53 |
| Monthly Target 4 | 57.97 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.32 (-11.28%) | 60.00 | 53.09 - 60.18 | 0.3925 times | Mon 31 August 2026 | 60.10 (21.17%) | 49.02 | 48.30 - 60.46 | 0.8526 times | Fri 31 July 2026 | 49.60 (6.71%) | 46.36 | 44.59 - 53.20 | 0.8408 times | Tue 30 June 2026 | 46.48 (-14.81%) | 54.45 | 45.87 - 58.12 | 1.0391 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.7557 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 1.0489 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.437 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.1768 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.4396 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 1.0169 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.8782 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 45.7 and 68.09
| Yearly Target 1 | 28.23 |
| Yearly Target 2 | 40.77 |
| Yearly Target 3 | 50.616666666667 |
| Yearly Target 4 | 63.16 |
| Yearly Target 5 | 73.01 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 53.32 (38.96%) | 38.41 | 38.07 - 60.46 | 0.8278 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.3315 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 0.9851 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8169 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.2448 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.0836 times | Thu 31 December 2020 | 21.83 (-45.7%) | 40.52 | 11.87 - 41.14 | 1.3962 times | Tue 31 December 2019 | 40.20 (11.42%) | 35.49 | 30.65 - 48.88 | 0.914 times | Mon 31 December 2018 | 36.08 (-46.88%) | 68.07 | 34.99 - 80.35 | 0.7668 times | Wed 27 December 2017 | 67.92 (-19.09%) | 84.86 | 61.02 - 87.84 | 0.6332 times | Fri 30 December 2016 | 83.95 (0%) | 79.00 | 74.33 - 87.00 | 0.2492 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schlumberger N SLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.56
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchlumbergerN in short term but the sell signal is initial and weak.
SchlumbergerN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.62 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 55.91 |
| 12 day DMA | 56.85 |
| 20 day DMA | 55.56 |
| 35 day DMA | 53.64 |
| 50 day DMA | 51.78 |
| 100 day DMA | 52.81 |
| 150 day DMA | 51.92 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 56.57 | 56.82 |
| 12 day EMA | 55.88 | 56.34 | 56.39 |
| 20 day EMA | 55.26 | 55.46 | 55.4 |
| 35 day EMA | 53.6 | 53.62 | 53.48 |
| 50 day EMA | 51.72 | 51.65 | 51.47 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.91 | 56.74 | 57.01 |
| 12 day SMA | 56.85 | 56.87 | 56.64 |
| 20 day SMA | 55.56 | 55.58 | 55.38 |
| 35 day SMA | 53.64 | 53.62 | 53.37 |
| 50 day SMA | 51.78 | 51.62 | 51.4 |
| 100 day SMA | 52.81 | 52.8 | 52.76 |
| 150 day SMA | 51.92 | 51.9 | 51.87 |
| 200 day SMA | 49.5 | 49.41 | 49.31 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
