Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 55.35 and 56.53
| Intraday Target 1 | 55.07 |
| Intraday Target 2 | 55.62 |
| Intraday Target 3 | 56.246666666667 |
| Intraday Target 4 | 56.8 |
| Intraday Target 5 | 57.43 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.18 (0.32%) | 56.49 | 55.69 - 56.87 | 1.3168 times | Thu 11 June 2026 | 56.00 (0.88%) | 55.74 | 54.96 - 56.50 | 1.1615 times | Wed 10 June 2026 | 55.51 (-0.61%) | 55.99 | 55.23 - 56.77 | 1.3004 times | Tue 09 June 2026 | 55.85 (-1.22%) | 56.75 | 54.45 - 56.90 | 1.4392 times | Mon 08 June 2026 | 56.54 (3.02%) | 56.24 | 55.11 - 57.36 | 0.9891 times | Fri 05 June 2026 | 54.88 (-5.41%) | 57.81 | 54.49 - 57.96 | 0.6401 times | Thu 04 June 2026 | 58.02 (2.06%) | 56.85 | 56.10 - 58.12 | 0.683 times | Wed 03 June 2026 | 56.85 (0.49%) | 56.11 | 55.66 - 57.26 | 0.7944 times | Tue 02 June 2026 | 56.57 (3.31%) | 54.76 | 54.62 - 56.75 | 0.7721 times | Mon 01 June 2026 | 54.76 (0.37%) | 54.45 | 53.97 - 55.37 | 0.9034 times | Fri 29 May 2026 | 54.56 (-1.02%) | 55.42 | 54.36 - 55.48 | 0.8115 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 53.86 and 56.77
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 54.63 |
| Weekly Target 3 | 55.996666666667 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.18 (2.37%) | 56.24 | 54.45 - 57.36 | 1.0528 times | Fri 05 June 2026 | 54.88 (0.59%) | 54.45 | 53.97 - 58.12 | 0.6434 times | Fri 29 May 2026 | 54.56 (-4.75%) | 57.20 | 54.32 - 58.82 | 0.9453 times | Fri 22 May 2026 | 57.28 (3.43%) | 55.15 | 55.11 - 57.88 | 0.7516 times | Fri 15 May 2026 | 55.38 (3.96%) | 53.67 | 53.64 - 56.26 | 0.9134 times | Fri 08 May 2026 | 53.27 (-6.41%) | 56.97 | 52.73 - 57.26 | 0.8622 times | Fri 01 May 2026 | 56.92 (1.34%) | 56.20 | 55.10 - 57.20 | 1.1356 times | Fri 24 April 2026 | 56.17 (6.67%) | 52.90 | 51.26 - 56.90 | 1.396 times | Fri 17 April 2026 | 52.66 (1.43%) | 52.20 | 50.52 - 53.42 | 1.1931 times | Fri 10 April 2026 | 51.92 (5.06%) | 49.44 | 48.94 - 53.75 | 1.1066 times | Thu 02 April 2026 | 49.42 (-7.63%) | 54.23 | 48.84 - 54.80 | 1.0831 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 55.08 and 59.23
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 56.09 |
| Monthly Target 4 | 58.21 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.18 (2.97%) | 54.45 | 53.97 - 58.12 | 0.3241 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.6981 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 0.9689 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.3274 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.0871 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.3298 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9394 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.8113 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1673 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.3465 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8727 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 47.13 and 67.88
| Yearly Target 1 | 30.27 |
| Yearly Target 2 | 43.23 |
| Yearly Target 3 | 51.023333333333 |
| Yearly Target 4 | 63.98 |
| Yearly Target 5 | 71.77 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.18 (46.42%) | 38.41 | 38.07 - 58.82 | 0.5872 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.3664 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.0109 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8383 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.2774 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.1121 times | Thu 31 December 2020 | 21.83 (-45.7%) | 40.52 | 11.87 - 41.14 | 1.4329 times | Tue 31 December 2019 | 40.20 (11.42%) | 35.49 | 30.65 - 48.88 | 0.938 times | Mon 31 December 2018 | 36.08 (-46.88%) | 68.07 | 34.99 - 80.35 | 0.7869 times | Wed 27 December 2017 | 67.92 (-19.09%) | 84.86 | 61.02 - 87.84 | 0.6499 times | Fri 30 December 2016 | 83.95 (0%) | 72.51 | 71.69 - 87.00 | 0.4137 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchlumbergerN in short term but the sell signal is initial and weak.
SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.06 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 55.9 |
| 20 day DMA | 56.32 |
| 35 day DMA | 55.94 |
| 50 day DMA | 54.76 |
| 100 day DMA | 52.13 |
| 150 day DMA | 47.73 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 55.95 | 55.93 |
| 12 day EMA | 56.06 | 56.04 | 56.05 |
| 20 day EMA | 55.96 | 55.94 | 55.93 |
| 35 day EMA | 55.35 | 55.3 | 55.26 |
| 50 day EMA | 54.64 | 54.58 | 54.52 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 55.76 | 56.16 |
| 12 day SMA | 55.9 | 55.93 | 56.1 |
| 20 day SMA | 56.32 | 56.3 | 56.27 |
| 35 day SMA | 55.94 | 55.9 | 55.85 |
| 50 day SMA | 54.76 | 54.64 | 54.54 |
| 100 day SMA | 52.13 | 52.03 | 51.94 |
| 150 day SMA | 47.73 | 47.59 | 47.46 |
| 200 day SMA | 44.52 | 44.41 | 44.29 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
