Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 47.07 and 49.69
| Intraday Target 1 | 46.57 |
| Intraday Target 2 | 47.57 |
| Intraday Target 3 | 49.186666666667 |
| Intraday Target 4 | 50.19 |
| Intraday Target 5 | 51.81 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.58 (-5.25%) | 50.27 | 48.18 - 50.80 | 1.5416 times | Mon 02 March 2026 | 51.27 (-0.14%) | 52.45 | 49.44 - 52.45 | 1.39 times | Fri 27 February 2026 | 51.34 (-0.31%) | 51.60 | 50.83 - 52.00 | 1.1356 times | Thu 26 February 2026 | 51.50 (-0.31%) | 51.53 | 50.59 - 52.19 | 0.538 times | Wed 25 February 2026 | 51.66 (-0.37%) | 52.00 | 50.81 - 52.16 | 0.7694 times | Tue 24 February 2026 | 51.85 (1.19%) | 51.47 | 51.21 - 52.33 | 0.87 times | Mon 23 February 2026 | 51.24 (0.77%) | 50.91 | 50.06 - 51.69 | 0.7979 times | Fri 20 February 2026 | 50.85 (-1.34%) | 51.43 | 50.48 - 51.69 | 0.8647 times | Thu 19 February 2026 | 51.54 (-0.1%) | 51.76 | 51.29 - 52.24 | 0.9747 times | Wed 18 February 2026 | 51.59 (3.51%) | 50.81 | 50.51 - 51.64 | 1.1182 times | Tue 17 February 2026 | 49.84 (-1.09%) | 50.62 | 48.84 - 51.03 | 1.6623 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 46.25 and 50.52
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 49.736666666667 |
| Weekly Target 4 | 51.29 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.58 (-5.38%) | 52.45 | 48.18 - 52.45 | 0.5932 times | Fri 27 February 2026 | 51.34 (0.96%) | 50.91 | 50.06 - 52.33 | 0.8318 times | Fri 20 February 2026 | 50.85 (0.91%) | 50.62 | 48.84 - 52.24 | 0.9348 times | Fri 13 February 2026 | 50.39 (0%) | 50.29 | 49.93 - 51.21 | 0.2687 times | Fri 13 February 2026 | 50.39 (-0.61%) | 50.48 | 49.79 - 52.40 | 1.239 times | Fri 06 February 2026 | 50.70 (4.77%) | 46.83 | 46.51 - 51.43 | 1.1953 times | Fri 30 January 2026 | 48.39 (-1.55%) | 49.70 | 46.99 - 51.47 | 1.2464 times | Fri 23 January 2026 | 49.15 (5.18%) | 45.98 | 45.98 - 51.67 | 1.1388 times | Fri 16 January 2026 | 46.73 (3.38%) | 45.40 | 44.37 - 47.73 | 0.9412 times | Fri 09 January 2026 | 45.20 (12.44%) | 43.00 | 42.20 - 45.24 | 1.6108 times | Fri 02 January 2026 | 40.20 (6.07%) | 37.85 | 37.69 - 40.44 | 0.3418 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 46.25 and 50.52
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 49.736666666667 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.58 (-5.38%) | 52.45 | 48.18 - 52.45 | 0.1473 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.1098 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.276 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9246 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7784 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1719 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.292 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.878 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.3874 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 1.0345 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.9336 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 43.33 and 57.71
| Yearly Target 1 | 31.99 |
| Yearly Target 2 | 40.28 |
| Yearly Target 3 | 46.366666666667 |
| Yearly Target 4 | 54.66 |
| Yearly Target 5 | 60.75 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 48.58 (26.61%) | 38.41 | 38.07 - 52.45 | 0.2751 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.4237 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.053 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8751 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.3468 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.1511 times | Thu 31 December 2020 | 21.83 (-45.7%) | 40.52 | 11.87 - 41.14 | 1.4583 times | Tue 31 December 2019 | 40.20 (11.42%) | 35.49 | 30.65 - 48.88 | 0.9547 times | Mon 31 December 2018 | 36.08 (-46.88%) | 68.07 | 34.99 - 80.35 | 0.8009 times | Wed 27 December 2017 | 67.92 (-19.09%) | 84.86 | 61.02 - 87.84 | 0.6614 times | Fri 30 December 2016 | 83.95 (20.36%) | 69.45 | 59.60 - 87.00 | 0.6693 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schlumberger N SLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.7
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchlumbergerN in short term but the sell signal is initial and weak.
SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 50.97 |
| 20 day DMA | 50.83 |
| 35 day DMA | 49.72 |
| 50 day DMA | 46.99 |
| 100 day DMA | 41.61 |
| 150 day DMA | 39.3 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 51.36 | 51.41 |
| 12 day EMA | 50.72 | 51.11 | 51.08 |
| 20 day EMA | 50.29 | 50.47 | 50.39 |
| 35 day EMA | 48.54 | 48.54 | 48.38 |
| 50 day EMA | 46.68 | 46.6 | 46.41 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 51.52 | 51.52 |
| 12 day SMA | 50.97 | 51.12 | 51.07 |
| 20 day SMA | 50.83 | 50.89 | 50.73 |
| 35 day SMA | 49.72 | 49.62 | 49.45 |
| 50 day SMA | 46.99 | 46.78 | 46.53 |
| 100 day SMA | 41.61 | 41.47 | 41.3 |
| 150 day SMA | 39.3 | 39.21 | 39.1 |
| 200 day SMA | 38.17 | 38.1 | 38.02 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
