Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 50.32 and 51.16
| Intraday Target 1 | 49.68 |
| Intraday Target 2 | 50.11 |
| Intraday Target 3 | 50.52 |
| Intraday Target 4 | 50.95 |
| Intraday Target 5 | 51.36 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.54 (-0.32%) | 50.48 | 50.09 - 50.93 | 0.8202 times | Fri 06 February 2026 | 50.70 (2.4%) | 49.50 | 49.41 - 51.24 | 0.9777 times | Thu 05 February 2026 | 49.51 (-3.58%) | 50.38 | 48.67 - 50.56 | 1.4917 times | Wed 04 February 2026 | 51.35 (3.2%) | 49.85 | 49.76 - 51.43 | 1.4337 times | Tue 03 February 2026 | 49.76 (3.52%) | 47.78 | 47.78 - 49.80 | 0.7918 times | Mon 02 February 2026 | 48.07 (-0.66%) | 46.83 | 46.51 - 48.67 | 0.5491 times | Fri 30 January 2026 | 48.39 (-0.1%) | 48.15 | 46.99 - 48.55 | 0.6363 times | Thu 29 January 2026 | 48.44 (-0.78%) | 49.00 | 48.35 - 50.58 | 1.1896 times | Wed 28 January 2026 | 48.82 (-3.63%) | 50.86 | 48.47 - 50.91 | 1.0633 times | Tue 27 January 2026 | 50.66 (1.93%) | 50.29 | 50.03 - 51.47 | 1.0466 times | Mon 26 January 2026 | 49.70 (1.12%) | 49.70 | 49.23 - 50.07 | 1.5326 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 50.32 and 51.16
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 50.52 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.54 (-0.32%) | 50.48 | 50.09 - 50.93 | 0.2316 times | Fri 06 February 2026 | 50.70 (4.77%) | 46.83 | 46.51 - 51.43 | 1.481 times | Fri 30 January 2026 | 48.39 (-1.55%) | 49.70 | 46.99 - 51.47 | 1.5444 times | Fri 23 January 2026 | 49.15 (5.18%) | 45.98 | 45.98 - 51.67 | 1.411 times | Fri 16 January 2026 | 46.73 (3.38%) | 45.40 | 44.37 - 47.73 | 1.1661 times | Fri 09 January 2026 | 45.20 (12.44%) | 43.00 | 42.20 - 45.24 | 1.9959 times | Fri 02 January 2026 | 40.20 (6.07%) | 37.85 | 37.69 - 40.44 | 0.4235 times | Mon 29 December 2025 | 37.90 (0.29%) | 37.85 | 37.69 - 38.14 | 0.1161 times | Fri 26 December 2025 | 37.79 (-0.76%) | 38.45 | 37.53 - 38.90 | 0.4107 times | Fri 19 December 2025 | 38.08 (-3.47%) | 39.41 | 37.49 - 39.50 | 1.2197 times | Fri 12 December 2025 | 39.45 (2.57%) | 38.33 | 37.73 - 40.88 | 1.6349 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 48.53 and 53.45
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 49.493333333333 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.54 (4.44%) | 46.83 | 46.51 - 51.43 | 0.3426 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.2735 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9228 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7769 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1696 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2894 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8763 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.3846 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 1.0325 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.9317 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.5255 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 44.31 and 57.91
| Yearly Target 1 | 33.16 |
| Yearly Target 2 | 41.85 |
| Yearly Target 3 | 46.76 |
| Yearly Target 4 | 55.45 |
| Yearly Target 5 | 60.36 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.54 (31.72%) | 38.41 | 38.07 - 51.67 | 0.1776 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.438 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.0635 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8839 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.3603 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.1626 times | Thu 31 December 2020 | 21.83 (-45.7%) | 40.52 | 11.87 - 41.14 | 1.4729 times | Tue 31 December 2019 | 40.20 (11.42%) | 35.49 | 30.65 - 48.88 | 0.9642 times | Mon 31 December 2018 | 36.08 (-46.88%) | 68.07 | 34.99 - 80.35 | 0.8089 times | Wed 27 December 2017 | 67.92 (-19.09%) | 84.86 | 61.02 - 87.84 | 0.668 times | Fri 30 December 2016 | 83.95 (20.36%) | 69.45 | 59.60 - 87.00 | 0.676 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchlumbergerN in short term but the sell signal is initial and weak.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 49.59 |
| 20 day DMA | 48.54 |
| 35 day DMA | 44.94 |
| 50 day DMA | 42.87 |
| 100 day DMA | 39.02 |
| 150 day DMA | 37.64 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.19 | 50.01 | 49.66 |
| 12 day EMA | 49.32 | 49.1 | 48.81 |
| 20 day EMA | 48.06 | 47.8 | 47.5 |
| 35 day EMA | 45.67 | 45.38 | 45.07 |
| 50 day EMA | 43.04 | 42.73 | 42.41 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 49.88 | 49.42 |
| 12 day SMA | 49.59 | 49.49 | 49.31 |
| 20 day SMA | 48.54 | 48.27 | 47.96 |
| 35 day SMA | 44.94 | 44.6 | 44.23 |
| 50 day SMA | 42.87 | 42.57 | 42.28 |
| 100 day SMA | 39.02 | 38.88 | 38.73 |
| 150 day SMA | 37.64 | 37.54 | 37.42 |
| 200 day SMA | 36.84 | 36.76 | 36.68 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
