Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 48.17 and 50.94
| Intraday Target 1 | 45.96 |
| Intraday Target 2 | 47.6 |
| Intraday Target 3 | 48.726666666667 |
| Intraday Target 4 | 50.37 |
| Intraday Target 5 | 51.5 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.25 (5.6%) | 47.51 | 47.08 - 49.85 | 1.5036 times | Fri 20 March 2026 | 46.64 (-2.49%) | 47.98 | 46.38 - 48.48 | 0.8396 times | Thu 19 March 2026 | 47.83 (3.64%) | 45.76 | 44.70 - 47.88 | 1.2142 times | Tue 17 March 2026 | 46.15 (2.65%) | 45.03 | 44.89 - 46.64 | 0.5665 times | Mon 16 March 2026 | 44.96 (0.54%) | 44.56 | 44.30 - 45.01 | 0.7381 times | Fri 13 March 2026 | 44.72 (0.36%) | 44.47 | 43.55 - 44.89 | 0.9673 times | Thu 12 March 2026 | 44.56 (-7.51%) | 47.31 | 44.42 - 47.31 | 1.5163 times | Wed 11 March 2026 | 48.18 (0.15%) | 47.98 | 46.81 - 48.77 | 0.7538 times | Tue 10 March 2026 | 48.11 (1.88%) | 47.13 | 46.70 - 48.52 | 1.057 times | Mon 09 March 2026 | 47.22 (0.68%) | 48.00 | 45.50 - 48.50 | 0.8436 times | Fri 06 March 2026 | 46.90 (-1.05%) | 47.41 | 46.40 - 47.66 | 0.786 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 48.17 and 50.94
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 48.726666666667 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.25 (5.6%) | 47.51 | 47.08 - 49.85 | 0.3771 times | Fri 20 March 2026 | 46.64 (4.29%) | 44.56 | 44.30 - 48.48 | 0.8422 times | Fri 13 March 2026 | 44.72 (-4.65%) | 48.00 | 43.55 - 48.77 | 1.2884 times | Fri 06 March 2026 | 46.90 (-8.65%) | 52.45 | 46.29 - 52.45 | 1.4159 times | Fri 27 February 2026 | 51.34 (0.96%) | 50.91 | 50.06 - 52.33 | 0.8842 times | Fri 20 February 2026 | 50.85 (0.91%) | 50.62 | 48.84 - 52.24 | 0.9937 times | Fri 13 February 2026 | 50.39 (0%) | 50.29 | 49.93 - 51.21 | 0.2856 times | Fri 13 February 2026 | 50.39 (-0.61%) | 50.48 | 49.79 - 52.40 | 1.3171 times | Fri 06 February 2026 | 50.70 (4.77%) | 46.83 | 46.51 - 51.43 | 1.2707 times | Fri 30 January 2026 | 48.39 (-1.55%) | 49.70 | 46.99 - 51.47 | 1.325 times | Fri 23 January 2026 | 49.15 (5.18%) | 45.98 | 45.98 - 51.67 | 1.2106 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 41.95 and 50.85
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 48.416666666667 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 57.32 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.25 (-4.07%) | 52.45 | 43.55 - 52.45 | 0.851 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.0306 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.1849 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.8586 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7228 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.0882 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.1997 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8153 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.2883 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9606 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.8669 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 43.66 and 58.04
| Yearly Target 1 | 32.21 |
| Yearly Target 2 | 40.73 |
| Yearly Target 3 | 46.59 |
| Yearly Target 4 | 55.11 |
| Yearly Target 5 | 60.97 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.25 (28.36%) | 38.41 | 38.07 - 52.45 | 0.3556 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.4119 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.0443 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8679 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.3357 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.1416 times | Thu 31 December 2020 | 21.83 (-45.7%) | 40.52 | 11.87 - 41.14 | 1.4462 times | Tue 31 December 2019 | 40.20 (11.42%) | 35.49 | 30.65 - 48.88 | 0.9468 times | Mon 31 December 2018 | 36.08 (-46.88%) | 68.07 | 34.99 - 80.35 | 0.7942 times | Wed 27 December 2017 | 67.92 (-19.09%) | 84.86 | 61.02 - 87.84 | 0.6559 times | Fri 30 December 2016 | 83.95 (0%) | 63.16 | 59.60 - 87.00 | 0.6236 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchlumbergerN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.84 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 46.83 |
| 20 day DMA | 48.36 |
| 35 day DMA | 49.27 |
| 50 day DMA | 48.81 |
| 100 day DMA | 43.29 |
| 150 day DMA | 40.44 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 46.57 | 46.53 |
| 12 day EMA | 47.42 | 47.09 | 47.17 |
| 20 day EMA | 47.85 | 47.7 | 47.81 |
| 35 day EMA | 47.96 | 47.88 | 47.95 |
| 50 day EMA | 48.16 | 48.12 | 48.18 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 46.06 | 45.64 |
| 12 day SMA | 46.83 | 46.71 | 46.88 |
| 20 day SMA | 48.36 | 48.44 | 48.69 |
| 35 day SMA | 49.27 | 49.24 | 49.29 |
| 50 day SMA | 48.81 | 48.71 | 48.63 |
| 100 day SMA | 43.29 | 43.16 | 43.05 |
| 150 day SMA | 40.44 | 40.33 | 40.24 |
| 200 day SMA | 38.97 | 38.89 | 38.82 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
