Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 37.78 and 38.29
| Intraday Target 1 | 37.67 |
| Intraday Target 2 | 37.88 |
| Intraday Target 3 | 38.183333333333 |
| Intraday Target 4 | 38.39 |
| Intraday Target 5 | 38.69 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.08 (-0.13%) | 38.25 | 37.98 - 38.49 | 1.35 times | Thu 18 December 2025 | 38.13 (-1.09%) | 38.54 | 37.89 - 38.56 | 0.4911 times | Wed 17 December 2025 | 38.55 (2.5%) | 37.83 | 37.73 - 38.62 | 0.6341 times | Tue 16 December 2025 | 37.61 (-3.32%) | 38.60 | 37.49 - 38.90 | 1.1428 times | Mon 15 December 2025 | 38.90 (-1.39%) | 39.41 | 38.52 - 39.50 | 0.6547 times | Fri 12 December 2025 | 39.45 (-2.21%) | 40.55 | 39.15 - 40.78 | 0.8898 times | Thu 11 December 2025 | 40.34 (1.03%) | 39.85 | 39.78 - 40.88 | 1.1342 times | Wed 10 December 2025 | 39.93 (4.26%) | 38.35 | 38.20 - 39.99 | 1.2337 times | Tue 09 December 2025 | 38.30 (0.16%) | 38.10 | 38.10 - 38.69 | 1.0066 times | Mon 08 December 2025 | 38.24 (-0.57%) | 38.33 | 37.73 - 38.83 | 1.463 times | Fri 05 December 2025 | 38.46 (0.89%) | 38.14 | 38.00 - 39.00 | 0.5355 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 36.78 and 38.79
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 38.356666666667 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.08 (-3.47%) | 39.41 | 37.49 - 39.50 | 1.1509 times | Fri 12 December 2025 | 39.45 (2.57%) | 38.33 | 37.73 - 40.88 | 1.5427 times | Fri 05 December 2025 | 38.46 (6.13%) | 36.25 | 35.51 - 39.00 | 0.9988 times | Fri 28 November 2025 | 36.24 (0.14%) | 36.00 | 35.01 - 36.38 | 0.9814 times | Fri 21 November 2025 | 36.19 (-2.03%) | 36.82 | 34.65 - 36.93 | 1.044 times | Fri 14 November 2025 | 36.94 (0.76%) | 36.88 | 35.88 - 38.08 | 0.7622 times | Fri 07 November 2025 | 36.66 (1.66%) | 36.53 | 35.79 - 37.21 | 0.8775 times | Fri 31 October 2025 | 36.06 (0%) | 36.26 | 35.78 - 36.53 | 0.2444 times | Fri 31 October 2025 | 36.06 (0.67%) | 36.17 | 35.69 - 37.05 | 1.2446 times | Fri 24 October 2025 | 35.82 (9.78%) | 32.91 | 32.50 - 36.64 | 1.1534 times | Fri 17 October 2025 | 32.63 (-5.17%) | 32.08 | 31.64 - 33.26 | 1.9662 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 36.8 and 42.17
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 38.156666666667 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.08 (5.08%) | 36.25 | 35.51 - 40.88 | 0.7171 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7118 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.0717 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.1814 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8029 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.2687 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.946 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.8537 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.3978 times | Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.0489 times | Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 0.7741 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 27.82 and 41.37
| Yearly Target 1 | 24.4 |
| Yearly Target 2 | 31.24 |
| Yearly Target 3 | 37.95 |
| Yearly Target 4 | 44.79 |
| Yearly Target 5 | 51.5 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.08 (-0.68%) | 38.86 | 31.11 - 44.66 | 1.357 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.0145 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8432 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.2977 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.1091 times | Thu 31 December 2020 | 21.83 (-45.7%) | 40.52 | 11.87 - 41.14 | 1.405 times | Tue 31 December 2019 | 40.20 (11.42%) | 35.49 | 30.65 - 48.88 | 0.9198 times | Mon 31 December 2018 | 36.08 (-46.88%) | 68.07 | 34.99 - 80.35 | 0.7716 times | Wed 27 December 2017 | 67.92 (-19.09%) | 84.86 | 61.02 - 87.84 | 0.6372 times | Fri 30 December 2016 | 83.95 (20.36%) | 69.45 | 59.60 - 87.00 | 0.6448 times | Thu 31 December 2015 | 69.75 (0%) | 75.36 | 67.15 - 82.43 | 0.1522 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schlumberger N SLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.59
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchlumbergerN in short term but the sell signal is initial and weak.
SchlumbergerN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 38.68 |
| 20 day DMA | 37.72 |
| 35 day DMA | 37.11 |
| 50 day DMA | 36.3 |
| 100 day DMA | 35.48 |
| 150 day DMA | 35.25 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.45 | 38.61 |
| 12 day EMA | 38.26 | 38.29 | 38.32 |
| 20 day EMA | 37.87 | 37.85 | 37.82 |
| 35 day EMA | 37.14 | 37.08 | 37.02 |
| 50 day EMA | 36.36 | 36.29 | 36.21 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.53 | 38.97 |
| 12 day SMA | 38.68 | 38.63 | 38.48 |
| 20 day SMA | 37.72 | 37.57 | 37.46 |
| 35 day SMA | 37.11 | 37.06 | 37.02 |
| 50 day SMA | 36.3 | 36.23 | 36.15 |
| 100 day SMA | 35.48 | 35.46 | 35.43 |
| 150 day SMA | 35.25 | 35.24 | 35.21 |
| 200 day SMA | 35.69 | 35.69 | 35.71 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
