SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 47.55 and 48.26
| Intraday Target 1 | 47 |
| Intraday Target 2 | 47.39 |
| Intraday Target 3 | 47.713333333333 |
| Intraday Target 4 | 48.1 |
| Intraday Target 5 | 48.42 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.77 (1.1%) | 47.40 | 47.33 - 48.04 | 0.4862 times | Thu 09 July 2026 | 47.25 (-0.32%) | 47.38 | 46.96 - 47.55 | 0.7901 times | Wed 08 July 2026 | 47.40 (2.11%) | 46.98 | 46.52 - 47.62 | 1.2133 times | Tue 07 July 2026 | 46.42 (1.53%) | 46.07 | 45.83 - 46.78 | 1.1318 times | Mon 06 July 2026 | 45.72 (1.31%) | 44.76 | 44.75 - 46.07 | 1.156 times | Thu 02 July 2026 | 45.13 (0.09%) | 45.37 | 44.59 - 45.56 | 1.2738 times | Wed 01 July 2026 | 45.09 (-2.99%) | 46.36 | 45.08 - 46.36 | 1.7507 times | Tue 30 June 2026 | 46.48 (0.22%) | 46.75 | 46.17 - 47.23 | 0.6097 times | Mon 29 June 2026 | 46.38 (-1.24%) | 46.92 | 46.24 - 47.29 | 0.8937 times | Fri 26 June 2026 | 46.96 (-0.97%) | 47.16 | 46.56 - 47.41 | 0.6947 times | Thu 25 June 2026 | 47.42 (1.74%) | 46.58 | 46.42 - 47.48 | 2.36 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 46.26 and 49.55
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 46.853333333333 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.77 (5.85%) | 44.76 | 44.75 - 48.04 | 0.8307 times | Thu 02 July 2026 | 45.13 (-3.9%) | 46.92 | 44.59 - 47.29 | 0.7873 times | Fri 26 June 2026 | 46.96 (-2.37%) | 47.76 | 45.87 - 48.69 | 1.8146 times | Thu 18 June 2026 | 48.10 (-14.38%) | 55.37 | 47.61 - 55.66 | 1.309 times | Fri 12 June 2026 | 56.18 (2.37%) | 56.24 | 54.45 - 57.36 | 1.0711 times | Fri 05 June 2026 | 54.88 (0.59%) | 54.45 | 53.97 - 58.12 | 0.6545 times | Fri 29 May 2026 | 54.56 (-4.75%) | 57.20 | 54.32 - 58.82 | 0.9617 times | Fri 22 May 2026 | 57.28 (3.43%) | 55.15 | 55.11 - 57.88 | 0.7646 times | Fri 15 May 2026 | 55.38 (3.96%) | 53.67 | 53.64 - 56.26 | 0.9292 times | Fri 08 May 2026 | 53.27 (-6.41%) | 56.97 | 52.73 - 57.26 | 0.8772 times | Fri 01 May 2026 | 56.92 (1.34%) | 56.20 | 55.10 - 57.20 | 1.1553 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 46.18 and 49.63
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 46.8 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.77 (2.78%) | 46.36 | 44.59 - 48.04 | 0.267 times | Tue 30 June 2026 | 46.48 (-14.81%) | 54.45 | 45.87 - 58.12 | 1.0057 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.7315 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 1.0152 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.3908 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.1391 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.3934 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9843 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.85 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.223 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.4108 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 42.92 and 63.67
| Yearly Target 1 | 27.47 |
| Yearly Target 2 | 37.62 |
| Yearly Target 3 | 48.22 |
| Yearly Target 4 | 58.37 |
| Yearly Target 5 | 68.97 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.77 (24.5%) | 38.41 | 38.07 - 58.82 | 0.6722 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.3541 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.0018 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8308 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.2659 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.102 times | Thu 31 December 2020 | 21.83 (-45.7%) | 40.52 | 11.87 - 41.14 | 1.4199 times | Tue 31 December 2019 | 40.20 (11.42%) | 35.49 | 30.65 - 48.88 | 0.9295 times | Mon 31 December 2018 | 36.08 (-46.88%) | 68.07 | 34.99 - 80.35 | 0.7798 times | Wed 27 December 2017 | 67.92 (-19.09%) | 84.86 | 61.02 - 87.84 | 0.644 times | Fri 30 December 2016 | 83.95 (0%) | 76.76 | 72.00 - 87.00 | 0.354 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schlumberger N SLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.21
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchlumbergerN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.23 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 46.55 |
| 20 day DMA | 48.59 |
| 35 day DMA | 51.91 |
| 50 day DMA | 53.01 |
| 100 day DMA | 51.8 |
| 150 day DMA | 49.11 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 46.76 | 46.51 |
| 12 day EMA | 47.42 | 47.36 | 47.38 |
| 20 day EMA | 48.62 | 48.71 | 48.86 |
| 35 day EMA | 50.4 | 50.56 | 50.75 |
| 50 day EMA | 52.58 | 52.78 | 53.01 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 46.38 | 45.95 |
| 12 day SMA | 46.55 | 46.55 | 46.61 |
| 20 day SMA | 48.59 | 48.98 | 49.41 |
| 35 day SMA | 51.91 | 52.16 | 52.45 |
| 50 day SMA | 53.01 | 53.16 | 53.32 |
| 100 day SMA | 51.8 | 51.83 | 51.87 |
| 150 day SMA | 49.11 | 49.03 | 48.95 |
| 200 day SMA | 45.63 | 45.57 | 45.51 |


