Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 53.26 and 54.83
| Intraday Target 1 | 51.97 |
| Intraday Target 2 | 52.98 |
| Intraday Target 3 | 53.536666666667 |
| Intraday Target 4 | 54.55 |
| Intraday Target 5 | 55.11 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.00 (0.24%) | 53.62 | 52.52 - 54.09 | 1.7204 times | Fri 21 August 2026 | 53.87 (0.6%) | 54.00 | 53.19 - 54.15 | 0.8489 times | Thu 20 August 2026 | 53.55 (0%) | 53.87 | 53.53 - 54.33 | 1.0101 times | Wed 19 August 2026 | 53.55 (0.64%) | 53.70 | 53.06 - 54.19 | 0.8397 times | Tue 18 August 2026 | 53.21 (-1.21%) | 54.06 | 53.17 - 54.58 | 0.6376 times | Mon 17 August 2026 | 53.86 (0.17%) | 53.98 | 53.08 - 54.00 | 0.7833 times | Fri 14 August 2026 | 53.77 (3.28%) | 52.27 | 52.20 - 53.99 | 1.1898 times | Thu 13 August 2026 | 52.06 (-1.05%) | 52.00 | 51.60 - 52.44 | 1.0144 times | Wed 12 August 2026 | 52.61 (-1.99%) | 53.25 | 52.53 - 53.45 | 0.9817 times | Tue 11 August 2026 | 53.68 (0.9%) | 53.48 | 53.04 - 53.99 | 0.974 times | Mon 10 August 2026 | 53.20 (5.3%) | 50.76 | 50.67 - 53.23 | 1.2253 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 53.26 and 54.83
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 52.98 |
| Weekly Target 3 | 53.536666666667 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 55.11 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.00 (0.24%) | 53.62 | 52.52 - 54.09 | 0.3116 times | Fri 21 August 2026 | 53.87 (0.19%) | 53.98 | 53.06 - 54.58 | 0.7463 times | Fri 14 August 2026 | 53.77 (6.43%) | 50.76 | 50.67 - 53.99 | 0.9755 times | Fri 07 August 2026 | 50.52 (1.85%) | 49.02 | 48.30 - 52.43 | 0.8678 times | Fri 31 July 2026 | 49.60 (-5.43%) | 51.70 | 48.37 - 53.20 | 1.0602 times | Fri 24 July 2026 | 52.45 (11.62%) | 47.00 | 45.18 - 52.59 | 1.3066 times | Fri 17 July 2026 | 46.99 (-1.63%) | 48.37 | 46.43 - 48.73 | 0.809 times | Fri 10 July 2026 | 47.77 (5.85%) | 44.76 | 44.75 - 48.04 | 0.9494 times | Thu 02 July 2026 | 45.13 (-3.9%) | 46.92 | 44.59 - 47.29 | 0.8998 times | Fri 26 June 2026 | 46.96 (-2.37%) | 47.76 | 45.87 - 48.69 | 2.0738 times | Thu 18 June 2026 | 48.10 (-14.38%) | 55.37 | 47.61 - 55.66 | 1.496 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 51.15 and 57.43
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 52.293333333333 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.00 (8.87%) | 49.02 | 48.30 - 54.58 | 0.5086 times | Fri 31 July 2026 | 49.60 (6.71%) | 46.36 | 44.59 - 53.20 | 0.8285 times | Tue 30 June 2026 | 46.48 (-14.81%) | 54.45 | 45.87 - 58.12 | 1.0238 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.7446 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 1.0335 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.4158 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.1595 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.4184 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 1.002 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.8653 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.245 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 46.04 and 66.79
| Yearly Target 1 | 29.55 |
| Yearly Target 2 | 41.77 |
| Yearly Target 3 | 50.296666666667 |
| Yearly Target 4 | 62.52 |
| Yearly Target 5 | 71.05 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 54.00 (40.73%) | 38.41 | 38.07 - 58.82 | 0.7658 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.3405 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 0.9918 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8224 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.2532 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.091 times | Thu 31 December 2020 | 21.83 (-45.7%) | 40.52 | 11.87 - 41.14 | 1.4057 times | Tue 31 December 2019 | 40.20 (11.42%) | 35.49 | 30.65 - 48.88 | 0.9202 times | Mon 31 December 2018 | 36.08 (-46.88%) | 68.07 | 34.99 - 80.35 | 0.772 times | Wed 27 December 2017 | 67.92 (-19.09%) | 84.86 | 61.02 - 87.84 | 0.6375 times | Fri 30 December 2016 | 83.95 (0%) | 78.88 | 74.33 - 87.00 | 0.2785 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchlumbergerN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchlumbergerN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.45 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 53.16 |
| 20 day DMA | 51.85 |
| 35 day DMA | 50.12 |
| 50 day DMA | 49.62 |
| 100 day DMA | 52.13 |
| 150 day DMA | 51.23 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 53.54 | 53.37 |
| 12 day EMA | 52.97 | 52.78 | 52.58 |
| 20 day EMA | 52.18 | 51.99 | 51.79 |
| 35 day EMA | 51.38 | 51.23 | 51.07 |
| 50 day EMA | 50.52 | 50.38 | 50.24 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.61 | 53.59 |
| 12 day SMA | 53.16 | 52.95 | 52.62 |
| 20 day SMA | 51.85 | 51.72 | 51.65 |
| 35 day SMA | 50.12 | 49.88 | 49.63 |
| 50 day SMA | 49.62 | 49.66 | 49.69 |
| 100 day SMA | 52.13 | 52.1 | 52.08 |
| 150 day SMA | 51.23 | 51.18 | 51.13 |
| 200 day SMA | 48.1 | 48.01 | 47.93 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
