ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong intraday Stock price targets for SchlumbergerN are 49.43 and 51.44

Intraday Target 147.81
Intraday Target 249.04
Intraday Target 349.816666666667
Intraday Target 451.05
Intraday Target 551.83

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Mon 05 October 2026 50.28 (3.16%) 48.78 48.58 - 50.59 0.4404 times
Fri 02 October 2026 48.74 (0.14%) 47.72 47.72 - 49.34 1.0516 times
Thu 01 October 2026 48.67 (-0.1%) 48.60 47.86 - 48.96 0.7803 times
Wed 30 September 2026 48.72 (-2.31%) 49.91 48.69 - 49.91 1.1037 times
Tue 29 September 2026 49.87 (-3.15%) 50.58 49.35 - 50.77 2.3835 times
Mon 28 September 2026 51.49 (-0.12%) 52.29 50.88 - 52.29 1.1627 times
Fri 25 September 2026 51.55 (0.23%) 51.38 51.02 - 51.93 0.3676 times
Thu 24 September 2026 51.43 (-0.85%) 52.48 51.36 - 52.60 0.787 times
Wed 23 September 2026 51.87 (-0.48%) 53.21 51.69 - 53.21 0.6384 times
Tue 22 September 2026 52.12 (0.7%) 51.34 50.88 - 52.91 1.2847 times
Mon 21 September 2026 51.76 (1.25%) 51.12 50.47 - 52.39 0.9443 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 49.43 and 51.44

Weekly Target 147.81
Weekly Target 249.04
Weekly Target 349.816666666667
Weekly Target 451.05
Weekly Target 551.83

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Mon 05 October 2026 50.28 (3.16%) 48.78 48.58 - 50.59 0.1017 times
Fri 02 October 2026 48.74 (-5.45%) 52.29 47.72 - 52.29 1.4963 times
Fri 25 September 2026 51.55 (0.84%) 51.12 50.47 - 53.21 0.9285 times
Fri 18 September 2026 51.12 (-8.81%) 56.05 50.77 - 56.60 1.3768 times
Fri 11 September 2026 56.06 (-2.5%) 57.81 55.15 - 59.25 1.0641 times
Fri 04 September 2026 57.50 (0.3%) 58.19 56.24 - 60.46 1.4538 times
Fri 28 August 2026 57.33 (6.42%) 53.62 51.98 - 57.42 1.2787 times
Fri 21 August 2026 53.87 (0.19%) 53.98 53.06 - 54.58 0.6629 times
Fri 14 August 2026 53.77 (6.43%) 50.76 50.67 - 53.99 0.8665 times
Fri 07 August 2026 50.52 (1.85%) 49.02 48.30 - 52.43 0.7708 times
Fri 31 July 2026 49.60 (-5.43%) 51.70 48.37 - 53.20 0.9417 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 49 and 51.87

Monthly Target 146.66
Monthly Target 248.47
Monthly Target 349.53
Monthly Target 451.34
Monthly Target 552.4

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Mon 05 October 2026 50.28 (3.2%) 48.60 47.72 - 50.59 0.1079 times
Wed 30 September 2026 48.72 (-18.94%) 60.00 48.69 - 60.18 1.073 times
Mon 31 August 2026 60.10 (21.17%) 49.02 48.30 - 60.46 0.8753 times
Fri 31 July 2026 49.60 (6.71%) 46.36 44.59 - 53.20 0.8632 times
Tue 30 June 2026 46.48 (-14.81%) 54.45 45.87 - 58.12 1.0667 times
Fri 29 May 2026 54.56 (-4.08%) 56.43 52.73 - 58.82 0.7758 times
Thu 30 April 2026 56.88 (10.68%) 50.47 48.84 - 57.05 1.0768 times
Tue 31 March 2026 51.39 (0.1%) 52.45 43.55 - 54.80 1.4752 times
Fri 27 February 2026 51.34 (6.1%) 46.83 46.51 - 52.40 1.2081 times
Fri 30 January 2026 48.39 (26.11%) 38.41 38.07 - 51.67 1.4779 times
Wed 31 December 2025 38.37 (5.88%) 36.25 35.51 - 40.88 1.044 times

 monthly chart SchlumbergerN

Yearly price and charts SchlumbergerN

Strong yearly Stock price targets for SchlumbergerN SLB are 44.18 and 66.57

Yearly Target 127.21
Yearly Target 238.75
Yearly Target 349.603333333333
Yearly Target 461.14
Yearly Target 571.99

Yearly price and volumes Schlumberger N

Date Closing Open Range Volume
Mon 05 October 2026 50.28 (31.04%) 38.41 38.07 - 60.46 0.8914 times
Wed 31 December 2025 38.37 (0.08%) 38.86 31.11 - 44.66 1.3222 times
Tue 31 December 2024 38.34 (-26.33%) 52.44 36.52 - 55.69 0.9783 times
Fri 29 December 2023 52.04 (-2.66%) 52.86 42.73 - 62.78 0.8112 times
Fri 30 December 2022 53.46 (78.5%) 30.07 29.98 - 56.04 1.2361 times
Fri 31 December 2021 29.95 (37.2%) 22.08 21.23 - 36.87 1.0761 times
Thu 31 December 2020 21.83 (-45.7%) 40.52 11.87 - 41.14 1.3865 times
Tue 31 December 2019 40.20 (11.42%) 35.49 30.65 - 48.88 0.9077 times
Mon 31 December 2018 36.08 (-46.88%) 68.07 34.99 - 80.35 0.7615 times
Wed 27 December 2017 67.92 (-19.09%) 84.86 61.02 - 87.84 0.6288 times
Fri 30 December 2016 83.95 (0%) 79.79 74.33 - 87.00 0.212 times

Indicator Analysis of SchlumbergerN

Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schlumberger N SLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchlumbergerN in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchlumbergerN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchlumbergerN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchlumbergerN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.34 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.

SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 49.26
12 day DMA 50.64
20 day DMA 52.29
35 day DMA 53.64
50 day DMA 52.88
100 day DMA 52.18
150 day DMA 51.93
200 day DMA 50.52

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.749.4149.75
12 day EMA50.7150.7951.16
20 day EMA51.5951.7352.04
35 day EMA51.8751.9652.15
50 day EMA52.1352.2152.35

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2649.550.06
12 day SMA50.6450.7951.08
20 day SMA52.2952.6553.08
35 day SMA53.6453.7453.83
50 day SMA52.8852.9252.89
100 day SMA52.1852.2352.29
150 day SMA51.9351.9351.95
200 day SMA50.5250.4650.42

Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top