Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 48.81 and 50.26
| Intraday Target 1 | 47.67 |
| Intraday Target 2 | 48.49 |
| Intraday Target 3 | 49.12 |
| Intraday Target 4 | 49.94 |
| Intraday Target 5 | 50.57 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.31 (-0.58%) | 49.02 | 48.30 - 49.75 | 1.1772 times | Fri 31 July 2026 | 49.60 (1.41%) | 48.81 | 48.37 - 49.95 | 0.7606 times | Thu 30 July 2026 | 48.91 (-0.1%) | 49.26 | 48.38 - 49.71 | 1.0818 times | Wed 29 July 2026 | 48.96 (-2.04%) | 50.21 | 48.96 - 51.55 | 0.7317 times | Tue 28 July 2026 | 49.98 (-3.03%) | 51.34 | 49.88 - 51.95 | 0.9058 times | Mon 27 July 2026 | 51.54 (-1.73%) | 51.70 | 51.43 - 53.20 | 0.949 times | Fri 24 July 2026 | 52.45 (11.12%) | 47.36 | 46.93 - 52.59 | 1.9275 times | Thu 23 July 2026 | 47.20 (-0.99%) | 47.67 | 47.15 - 48.63 | 0.6915 times | Wed 22 July 2026 | 47.67 (2.32%) | 47.15 | 47.15 - 47.87 | 1.1537 times | Tue 21 July 2026 | 46.59 (0.43%) | 46.22 | 45.18 - 46.73 | 0.6213 times | Mon 20 July 2026 | 46.39 (-1.28%) | 47.00 | 46.31 - 47.23 | 1.0642 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 48.81 and 50.26
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 49.12 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.31 (-0.58%) | 49.02 | 48.30 - 49.75 | 0.2598 times | Fri 31 July 2026 | 49.60 (-5.43%) | 51.70 | 48.37 - 53.20 | 0.9773 times | Fri 24 July 2026 | 52.45 (11.62%) | 47.00 | 45.18 - 52.59 | 1.2044 times | Fri 17 July 2026 | 46.99 (-1.63%) | 48.37 | 46.43 - 48.73 | 0.7457 times | Fri 10 July 2026 | 47.77 (5.85%) | 44.76 | 44.75 - 48.04 | 0.8751 times | Thu 02 July 2026 | 45.13 (-3.9%) | 46.92 | 44.59 - 47.29 | 0.8294 times | Fri 26 June 2026 | 46.96 (-2.37%) | 47.76 | 45.87 - 48.69 | 1.9116 times | Thu 18 June 2026 | 48.10 (-14.38%) | 55.37 | 47.61 - 55.66 | 1.379 times | Fri 12 June 2026 | 56.18 (2.37%) | 56.24 | 54.45 - 57.36 | 1.1283 times | Fri 05 June 2026 | 54.88 (0.59%) | 54.45 | 53.97 - 58.12 | 0.6895 times | Fri 29 May 2026 | 54.56 (-4.75%) | 57.20 | 54.32 - 58.82 | 1.0131 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 48.81 and 50.26
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 49.12 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.31 (-0.58%) | 49.02 | 48.30 - 49.75 | 0.0518 times | Fri 31 July 2026 | 49.60 (6.71%) | 46.36 | 44.59 - 53.20 | 0.8683 times | Tue 30 June 2026 | 46.48 (-14.81%) | 54.45 | 45.87 - 58.12 | 1.0731 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.7805 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 1.0832 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.484 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.2153 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.4867 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 1.0502 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.907 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.3049 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 43.69 and 64.44
| Yearly Target 1 | 27.98 |
| Yearly Target 2 | 38.65 |
| Yearly Target 3 | 48.733333333333 |
| Yearly Target 4 | 59.4 |
| Yearly Target 5 | 69.48 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.31 (28.51%) | 38.41 | 38.07 - 58.82 | 0.7257 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.3463 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 0.9961 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.826 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.2586 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.0957 times | Thu 31 December 2020 | 21.83 (-45.7%) | 40.52 | 11.87 - 41.14 | 1.4118 times | Tue 31 December 2019 | 40.20 (11.42%) | 35.49 | 30.65 - 48.88 | 0.9242 times | Mon 31 December 2018 | 36.08 (-46.88%) | 68.07 | 34.99 - 80.35 | 0.7753 times | Wed 27 December 2017 | 67.92 (-19.09%) | 84.86 | 61.02 - 87.84 | 0.6403 times | Fri 30 December 2016 | 83.95 (0%) | 77.07 | 74.33 - 87.00 | 0.3096 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchlumbergerN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 48.8 |
| 20 day DMA | 48.2 |
| 35 day DMA | 48.31 |
| 50 day DMA | 50.69 |
| 100 day DMA | 51.54 |
| 150 day DMA | 50.19 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 49.43 | 49.34 |
| 12 day EMA | 48.99 | 48.93 | 48.81 |
| 20 day EMA | 48.84 | 48.79 | 48.71 |
| 35 day EMA | 49.93 | 49.97 | 49.99 |
| 50 day EMA | 51.03 | 51.1 | 51.16 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 49.8 | 50.37 |
| 12 day SMA | 48.8 | 48.61 | 48.44 |
| 20 day SMA | 48.2 | 48.02 | 47.8 |
| 35 day SMA | 48.31 | 48.5 | 48.67 |
| 50 day SMA | 50.69 | 50.85 | 50.99 |
| 100 day SMA | 51.54 | 51.52 | 51.5 |
| 150 day SMA | 50.19 | 50.12 | 50.04 |
| 200 day SMA | 46.73 | 46.66 | 46.58 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
