SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 49.43 and 51.44
| Intraday Target 1 | 47.81 |
| Intraday Target 2 | 49.04 |
| Intraday Target 3 | 49.816666666667 |
| Intraday Target 4 | 51.05 |
| Intraday Target 5 | 51.83 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.28 (3.16%) | 48.78 | 48.58 - 50.59 | 0.4404 times | Fri 02 October 2026 | 48.74 (0.14%) | 47.72 | 47.72 - 49.34 | 1.0516 times | Thu 01 October 2026 | 48.67 (-0.1%) | 48.60 | 47.86 - 48.96 | 0.7803 times | Wed 30 September 2026 | 48.72 (-2.31%) | 49.91 | 48.69 - 49.91 | 1.1037 times | Tue 29 September 2026 | 49.87 (-3.15%) | 50.58 | 49.35 - 50.77 | 2.3835 times | Mon 28 September 2026 | 51.49 (-0.12%) | 52.29 | 50.88 - 52.29 | 1.1627 times | Fri 25 September 2026 | 51.55 (0.23%) | 51.38 | 51.02 - 51.93 | 0.3676 times | Thu 24 September 2026 | 51.43 (-0.85%) | 52.48 | 51.36 - 52.60 | 0.787 times | Wed 23 September 2026 | 51.87 (-0.48%) | 53.21 | 51.69 - 53.21 | 0.6384 times | Tue 22 September 2026 | 52.12 (0.7%) | 51.34 | 50.88 - 52.91 | 1.2847 times | Mon 21 September 2026 | 51.76 (1.25%) | 51.12 | 50.47 - 52.39 | 0.9443 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 49.43 and 51.44
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 49.816666666667 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.28 (3.16%) | 48.78 | 48.58 - 50.59 | 0.1017 times | Fri 02 October 2026 | 48.74 (-5.45%) | 52.29 | 47.72 - 52.29 | 1.4963 times | Fri 25 September 2026 | 51.55 (0.84%) | 51.12 | 50.47 - 53.21 | 0.9285 times | Fri 18 September 2026 | 51.12 (-8.81%) | 56.05 | 50.77 - 56.60 | 1.3768 times | Fri 11 September 2026 | 56.06 (-2.5%) | 57.81 | 55.15 - 59.25 | 1.0641 times | Fri 04 September 2026 | 57.50 (0.3%) | 58.19 | 56.24 - 60.46 | 1.4538 times | Fri 28 August 2026 | 57.33 (6.42%) | 53.62 | 51.98 - 57.42 | 1.2787 times | Fri 21 August 2026 | 53.87 (0.19%) | 53.98 | 53.06 - 54.58 | 0.6629 times | Fri 14 August 2026 | 53.77 (6.43%) | 50.76 | 50.67 - 53.99 | 0.8665 times | Fri 07 August 2026 | 50.52 (1.85%) | 49.02 | 48.30 - 52.43 | 0.7708 times | Fri 31 July 2026 | 49.60 (-5.43%) | 51.70 | 48.37 - 53.20 | 0.9417 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 49 and 51.87
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 49.53 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.28 (3.2%) | 48.60 | 47.72 - 50.59 | 0.1079 times | Wed 30 September 2026 | 48.72 (-18.94%) | 60.00 | 48.69 - 60.18 | 1.073 times | Mon 31 August 2026 | 60.10 (21.17%) | 49.02 | 48.30 - 60.46 | 0.8753 times | Fri 31 July 2026 | 49.60 (6.71%) | 46.36 | 44.59 - 53.20 | 0.8632 times | Tue 30 June 2026 | 46.48 (-14.81%) | 54.45 | 45.87 - 58.12 | 1.0667 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.7758 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 1.0768 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.4752 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.2081 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.4779 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 1.044 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 44.18 and 66.57
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 38.75 |
| Yearly Target 3 | 49.603333333333 |
| Yearly Target 4 | 61.14 |
| Yearly Target 5 | 71.99 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.28 (31.04%) | 38.41 | 38.07 - 60.46 | 0.8914 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.3222 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 0.9783 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8112 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.2361 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.0761 times | Thu 31 December 2020 | 21.83 (-45.7%) | 40.52 | 11.87 - 41.14 | 1.3865 times | Tue 31 December 2019 | 40.20 (11.42%) | 35.49 | 30.65 - 48.88 | 0.9077 times | Mon 31 December 2018 | 36.08 (-46.88%) | 68.07 | 34.99 - 80.35 | 0.7615 times | Wed 27 December 2017 | 67.92 (-19.09%) | 84.86 | 61.02 - 87.84 | 0.6288 times | Fri 30 December 2016 | 83.95 (0%) | 79.79 | 74.33 - 87.00 | 0.212 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchlumbergerN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchlumbergerN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 50.64 |
| 20 day DMA | 52.29 |
| 35 day DMA | 53.64 |
| 50 day DMA | 52.88 |
| 100 day DMA | 52.18 |
| 150 day DMA | 51.93 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.41 | 49.75 |
| 12 day EMA | 50.71 | 50.79 | 51.16 |
| 20 day EMA | 51.59 | 51.73 | 52.04 |
| 35 day EMA | 51.87 | 51.96 | 52.15 |
| 50 day EMA | 52.13 | 52.21 | 52.35 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.5 | 50.06 |
| 12 day SMA | 50.64 | 50.79 | 51.08 |
| 20 day SMA | 52.29 | 52.65 | 53.08 |
| 35 day SMA | 53.64 | 53.74 | 53.83 |
| 50 day SMA | 52.88 | 52.92 | 52.89 |
| 100 day SMA | 52.18 | 52.23 | 52.29 |
| 150 day SMA | 51.93 | 51.93 | 51.95 |
| 200 day SMA | 50.52 | 50.46 | 50.42 |


