Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 44.2 and 45.33
| Intraday Target 1 | 43.88 |
| Intraday Target 2 | 44.52 |
| Intraday Target 3 | 45.01 |
| Intraday Target 4 | 45.65 |
| Intraday Target 5 | 46.14 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.16 (-0.09%) | 45.40 | 44.37 - 45.50 | 0.8737 times | Fri 09 January 2026 | 45.20 (1.71%) | 44.70 | 44.29 - 45.24 | 0.8186 times | Thu 08 January 2026 | 44.44 (4.89%) | 42.69 | 42.37 - 44.57 | 0.7794 times | Wed 07 January 2026 | 42.37 (-2.87%) | 43.89 | 42.20 - 43.90 | 1.0594 times | Tue 06 January 2026 | 43.62 (-0.41%) | 44.10 | 43.42 - 44.98 | 1.0663 times | Mon 05 January 2026 | 43.80 (8.96%) | 43.00 | 42.52 - 45.16 | 3.4603 times | Fri 02 January 2026 | 40.20 (4.77%) | 38.41 | 38.07 - 40.44 | 0.8986 times | Wed 31 December 2025 | 38.37 (1.24%) | 38.71 | 38.27 - 38.77 | 0.208 times | Mon 29 December 2025 | 37.90 (0%) | 37.85 | 37.69 - 38.14 | 0.4178 times | Mon 29 December 2025 | 37.90 (0.29%) | 37.85 | 37.69 - 38.14 | 0.4178 times | Fri 26 December 2025 | 37.79 (-0.47%) | 37.96 | 37.53 - 38.06 | 0.2902 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 44.2 and 45.33
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 45.01 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.16 (-0.09%) | 45.40 | 44.37 - 45.50 | 0.2625 times | Fri 09 January 2026 | 45.20 (12.44%) | 43.00 | 42.20 - 45.24 | 2.1581 times | Fri 02 January 2026 | 40.20 (6.07%) | 37.85 | 37.69 - 40.44 | 0.4579 times | Mon 29 December 2025 | 37.90 (0.29%) | 37.85 | 37.69 - 38.14 | 0.1255 times | Fri 26 December 2025 | 37.79 (-0.76%) | 38.45 | 37.53 - 38.90 | 0.4441 times | Fri 19 December 2025 | 38.08 (-3.47%) | 39.41 | 37.49 - 39.50 | 1.3188 times | Fri 12 December 2025 | 39.45 (2.57%) | 38.33 | 37.73 - 40.88 | 1.7678 times | Fri 05 December 2025 | 38.46 (6.13%) | 36.25 | 35.51 - 39.00 | 1.1445 times | Fri 28 November 2025 | 36.24 (0.14%) | 36.00 | 35.01 - 36.38 | 1.1245 times | Fri 21 November 2025 | 36.19 (-2.03%) | 36.82 | 34.65 - 36.93 | 1.1963 times | Fri 14 November 2025 | 36.94 (0.76%) | 36.88 | 35.88 - 38.08 | 0.8735 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 41.62 and 49.05
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 42.91 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.16 (17.7%) | 38.41 | 38.07 - 45.50 | 0.4782 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.8867 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7465 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1239 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.239 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.842 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.3305 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9921 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.8953 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.4659 times | Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.1 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 41.62 and 49.05
| Yearly Target 1 | 35.48 |
| Yearly Target 2 | 40.32 |
| Yearly Target 3 | 42.91 |
| Yearly Target 4 | 47.75 |
| Yearly Target 5 | 50.34 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.16 (17.7%) | 38.41 | 38.07 - 45.50 | 0.0554 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.4559 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.0768 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8949 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.3773 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.1771 times | Thu 31 December 2020 | 21.83 (-45.7%) | 40.52 | 11.87 - 41.14 | 1.4912 times | Tue 31 December 2019 | 40.20 (11.42%) | 35.49 | 30.65 - 48.88 | 0.9762 times | Mon 31 December 2018 | 36.08 (-46.88%) | 68.07 | 34.99 - 80.35 | 0.819 times | Wed 27 December 2017 | 67.92 (-19.09%) | 84.86 | 61.02 - 87.84 | 0.6763 times | Fri 30 December 2016 | 83.95 (20.36%) | 69.45 | 59.60 - 87.00 | 0.6844 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlumbergerN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 44.16 |
| 12 day DMA | 41.23 |
| 20 day DMA | 40.1 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38.13 |
| 100 day DMA | 36.5 |
| 150 day DMA | 35.85 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 43.52 | 42.68 |
| 12 day EMA | 42.15 | 41.6 | 40.95 |
| 20 day EMA | 40.92 | 40.47 | 39.97 |
| 35 day EMA | 39.54 | 39.21 | 38.86 |
| 50 day EMA | 38.58 | 38.31 | 38.03 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.16 | 43.89 | 42.89 |
| 12 day SMA | 41.23 | 40.65 | 40.07 |
| 20 day SMA | 40.1 | 39.86 | 39.59 |
| 35 day SMA | 38.88 | 38.61 | 38.35 |
| 50 day SMA | 38.13 | 37.96 | 37.78 |
| 100 day SMA | 36.5 | 36.37 | 36.25 |
| 150 day SMA | 35.85 | 35.77 | 35.69 |
| 200 day SMA | 35.7 | 35.68 | 35.66 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
