Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 47.43 and 48.62
| Intraday Target 1 | 46.52 |
| Intraday Target 2 | 47.15 |
| Intraday Target 3 | 47.706666666667 |
| Intraday Target 4 | 48.34 |
| Intraday Target 5 | 48.9 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.79 (-0.33%) | 47.40 | 47.07 - 48.26 | 1.8361 times | Mon 22 June 2026 | 47.95 (-0.31%) | 47.76 | 47.24 - 48.69 | 0.6989 times | Thu 18 June 2026 | 48.10 (-4.43%) | 50.25 | 47.61 - 50.55 | 1.1962 times | Wed 17 June 2026 | 50.33 (-5.16%) | 52.88 | 50.13 - 53.14 | 1.2671 times | Tue 16 June 2026 | 53.07 (-1.19%) | 53.85 | 53.00 - 54.37 | 0.9829 times | Mon 15 June 2026 | 53.71 (-4.4%) | 55.37 | 53.52 - 55.66 | 0.9767 times | Fri 12 June 2026 | 56.18 (0.32%) | 56.49 | 55.69 - 56.87 | 0.7677 times | Thu 11 June 2026 | 56.00 (0.88%) | 55.74 | 54.96 - 56.50 | 0.6772 times | Wed 10 June 2026 | 55.51 (-0.61%) | 55.99 | 55.23 - 56.77 | 0.7582 times | Tue 09 June 2026 | 55.85 (-1.22%) | 56.75 | 54.45 - 56.90 | 0.8391 times | Mon 08 June 2026 | 56.54 (3.02%) | 56.24 | 55.11 - 57.36 | 0.5767 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 47.43 and 49.05
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 47.85 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.79 (-0.64%) | 47.76 | 47.07 - 48.69 | 0.7584 times | Thu 18 June 2026 | 48.10 (-14.38%) | 55.37 | 47.61 - 55.66 | 1.3231 times | Fri 12 June 2026 | 56.18 (2.37%) | 56.24 | 54.45 - 57.36 | 1.0826 times | Fri 05 June 2026 | 54.88 (0.59%) | 54.45 | 53.97 - 58.12 | 0.6616 times | Fri 29 May 2026 | 54.56 (-4.75%) | 57.20 | 54.32 - 58.82 | 0.9721 times | Fri 22 May 2026 | 57.28 (3.43%) | 55.15 | 55.11 - 57.88 | 0.7729 times | Fri 15 May 2026 | 55.38 (3.96%) | 53.67 | 53.64 - 56.26 | 0.9392 times | Fri 08 May 2026 | 53.27 (-6.41%) | 56.97 | 52.73 - 57.26 | 0.8867 times | Fri 01 May 2026 | 56.92 (1.34%) | 56.20 | 55.10 - 57.20 | 1.1678 times | Fri 24 April 2026 | 56.17 (6.67%) | 52.90 | 51.26 - 56.90 | 1.4356 times | Fri 17 April 2026 | 52.66 (1.43%) | 52.20 | 50.52 - 53.42 | 1.2269 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 41.91 and 52.96
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 50.993333333333 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.79 (-12.41%) | 54.45 | 47.07 - 58.12 | 0.6844 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.6721 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 0.9329 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.278 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.0466 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.2803 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9044 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7811 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1238 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2963 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8402 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 42.93 and 63.68
| Yearly Target 1 | 27.48 |
| Yearly Target 2 | 37.63 |
| Yearly Target 3 | 48.226666666667 |
| Yearly Target 4 | 58.38 |
| Yearly Target 5 | 68.98 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.79 (24.55%) | 38.41 | 38.07 - 58.82 | 0.6243 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.361 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.007 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.835 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.2724 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.1077 times | Thu 31 December 2020 | 21.83 (-45.7%) | 40.52 | 11.87 - 41.14 | 1.4272 times | Tue 31 December 2019 | 40.20 (11.42%) | 35.49 | 30.65 - 48.88 | 0.9343 times | Mon 31 December 2018 | 36.08 (-46.88%) | 68.07 | 34.99 - 80.35 | 0.7838 times | Wed 27 December 2017 | 67.92 (-19.09%) | 84.86 | 61.02 - 87.84 | 0.6473 times | Fri 30 December 2016 | 83.95 (0%) | 74.74 | 72.00 - 87.00 | 0.3939 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schlumberger N SLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchlumbergerN in short term and the sell signal is strong.
SchlumbergerN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.72 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 52.99 |
| 20 day DMA | 54.31 |
| 35 day DMA | 54.92 |
| 50 day DMA | 54.66 |
| 100 day DMA | 52.2 |
| 150 day DMA | 48.26 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 50.28 | 51.45 |
| 12 day EMA | 51.94 | 52.69 | 53.55 |
| 20 day EMA | 53.16 | 53.72 | 54.33 |
| 35 day EMA | 53.75 | 54.1 | 54.46 |
| 50 day EMA | 53.85 | 54.1 | 54.35 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 50.63 | 52.28 |
| 12 day SMA | 52.99 | 53.85 | 54.59 |
| 20 day SMA | 54.31 | 54.79 | 55.25 |
| 35 day SMA | 54.92 | 55.18 | 55.44 |
| 50 day SMA | 54.66 | 54.74 | 54.84 |
| 100 day SMA | 52.2 | 52.23 | 52.24 |
| 150 day SMA | 48.26 | 48.2 | 48.12 |
| 200 day SMA | 44.99 | 44.93 | 44.87 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
