Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 52.73 and 54.03
| Intraday Target 1 | 52.39 |
| Intraday Target 2 | 53.07 |
| Intraday Target 3 | 53.693333333333 |
| Intraday Target 4 | 54.37 |
| Intraday Target 5 | 54.99 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.74 (-0.13%) | 54.06 | 53.02 - 54.32 | 0.7192 times | Thu 29 October 2026 | 53.81 (0.11%) | 53.71 | 53.51 - 54.33 | 0.803 times | Wed 28 October 2026 | 53.75 (-0.61%) | 53.87 | 52.86 - 54.60 | 1.1762 times | Tue 27 October 2026 | 54.08 (1.85%) | 53.25 | 52.50 - 54.34 | 0.7263 times | Mon 26 October 2026 | 53.10 (0.08%) | 53.00 | 51.75 - 53.16 | 0.8008 times | Fri 23 October 2026 | 53.06 (7.02%) | 49.96 | 49.48 - 53.45 | 2.0428 times | Thu 22 October 2026 | 49.58 (-2.99%) | 51.35 | 48.70 - 51.57 | 1.1188 times | Wed 21 October 2026 | 51.11 (2.24%) | 49.98 | 49.92 - 51.24 | 0.7296 times | Tue 20 October 2026 | 49.99 (1.83%) | 48.45 | 48.45 - 50.14 | 0.8032 times | Mon 19 October 2026 | 49.09 (-0.83%) | 49.02 | 48.67 - 49.33 | 1.0801 times | Fri 16 October 2026 | 49.50 (2.34%) | 49.01 | 48.90 - 49.77 | 1.3102 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 52.75 and 55.6
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 53.363333333333 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.74 (1.28%) | 53.00 | 51.75 - 54.60 | 0.6646 times | Fri 23 October 2026 | 53.06 (7.19%) | 49.02 | 48.45 - 53.45 | 0.9082 times | Fri 16 October 2026 | 49.50 (1.12%) | 49.24 | 47.17 - 49.77 | 0.8447 times | Fri 09 October 2026 | 48.95 (0.43%) | 48.78 | 47.65 - 50.61 | 0.9316 times | Fri 02 October 2026 | 48.74 (-5.45%) | 52.29 | 47.72 - 52.29 | 1.3097 times | Fri 25 September 2026 | 51.55 (0.84%) | 51.12 | 50.47 - 53.21 | 0.8127 times | Fri 18 September 2026 | 51.12 (-8.81%) | 56.05 | 50.77 - 56.60 | 1.2051 times | Fri 11 September 2026 | 56.06 (-2.5%) | 57.81 | 55.15 - 59.25 | 0.9314 times | Fri 04 September 2026 | 57.50 (0.3%) | 58.19 | 56.24 - 60.46 | 1.2725 times | Fri 28 August 2026 | 57.33 (6.42%) | 53.62 | 51.98 - 57.42 | 1.1193 times | Fri 21 August 2026 | 53.87 (0.19%) | 53.98 | 53.06 - 54.58 | 0.5802 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 50.46 and 57.89
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 51.836666666667 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.74 (10.3%) | 48.60 | 47.17 - 54.60 | 0.8116 times | Wed 30 September 2026 | 48.72 (-18.94%) | 60.00 | 48.69 - 60.18 | 0.9967 times | Mon 31 August 2026 | 60.10 (21.17%) | 49.02 | 48.30 - 60.46 | 0.813 times | Fri 31 July 2026 | 49.60 (6.71%) | 46.36 | 44.59 - 53.20 | 0.8018 times | Tue 30 June 2026 | 46.48 (-14.81%) | 54.45 | 45.87 - 58.12 | 0.9909 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.7207 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 1.0002 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.3702 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.1222 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.3728 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9697 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 45.91 and 68.3
| Yearly Target 1 | 28.37 |
| Yearly Target 2 | 41.05 |
| Yearly Target 3 | 50.756666666667 |
| Yearly Target 4 | 63.44 |
| Yearly Target 5 | 73.15 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.74 (40.06%) | 38.41 | 38.07 - 60.46 | 0.9532 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.3133 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 0.9716 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8057 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.2277 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.0688 times | Thu 31 December 2020 | 21.83 (-45.7%) | 40.52 | 11.87 - 41.14 | 1.3771 times | Tue 31 December 2019 | 40.20 (11.42%) | 35.49 | 30.65 - 48.88 | 0.9015 times | Mon 31 December 2018 | 36.08 (-46.88%) | 68.07 | 34.99 - 80.35 | 0.7563 times | Wed 27 December 2017 | 67.92 (-19.09%) | 84.86 | 61.02 - 87.84 | 0.6246 times | Fri 30 December 2016 | 83.95 (0%) | 81.39 | 74.33 - 87.00 | 0.1777 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchlumbergerN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlumbergerN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.12 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 51.6 |
| 20 day DMA | 50.57 |
| 35 day DMA | 50.88 |
| 50 day DMA | 52.49 |
| 100 day DMA | 51.09 |
| 150 day DMA | 52.22 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 53.19 | 52.88 |
| 12 day EMA | 52.17 | 51.89 | 51.54 |
| 20 day EMA | 51.62 | 51.4 | 51.15 |
| 35 day EMA | 51.97 | 51.87 | 51.76 |
| 50 day EMA | 52.69 | 52.65 | 52.6 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.56 | 52.71 |
| 12 day SMA | 51.6 | 51.16 | 50.74 |
| 20 day SMA | 50.57 | 50.32 | 50.06 |
| 35 day SMA | 50.88 | 50.94 | 51 |
| 50 day SMA | 52.49 | 52.48 | 52.48 |
| 100 day SMA | 51.09 | 51.11 | 51.14 |
| 150 day SMA | 52.22 | 52.21 | 52.2 |
| 200 day SMA | 51.47 | 51.43 | 51.39 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
