Munafa Stock Market Course + Intraday & FNO calls 
SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets SLB
- SLB Experts view
- Tomorrow's Movement SLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlumbergerN
Strong intraday Stock price targets for SchlumbergerN are 48.85 and 51.86
| Intraday Target 1 | 48.04 |
| Intraday Target 2 | 49.66 |
| Intraday Target 3 | 51.053333333333 |
| Intraday Target 4 | 52.67 |
| Intraday Target 5 | 54.06 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.27 (-0.14%) | 52.45 | 49.44 - 52.45 | 1.3734 times | Fri 27 February 2026 | 51.34 (-0.31%) | 51.60 | 50.83 - 52.00 | 1.122 times | Thu 26 February 2026 | 51.50 (-0.31%) | 51.53 | 50.59 - 52.19 | 0.5316 times | Wed 25 February 2026 | 51.66 (-0.37%) | 52.00 | 50.81 - 52.16 | 0.7602 times | Tue 24 February 2026 | 51.85 (1.19%) | 51.47 | 51.21 - 52.33 | 0.8596 times | Mon 23 February 2026 | 51.24 (0.77%) | 50.91 | 50.06 - 51.69 | 0.7884 times | Fri 20 February 2026 | 50.85 (-1.34%) | 51.43 | 50.48 - 51.69 | 0.8544 times | Thu 19 February 2026 | 51.54 (-0.1%) | 51.76 | 51.29 - 52.24 | 0.9631 times | Wed 18 February 2026 | 51.59 (3.51%) | 50.81 | 50.51 - 51.64 | 1.1049 times | Tue 17 February 2026 | 49.84 (-1.09%) | 50.62 | 48.84 - 51.03 | 1.6425 times | Fri 13 February 2026 | 50.39 (0%) | 50.29 | 49.93 - 51.21 | 1.312 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 48.85 and 51.86
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 51.053333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.27 (-0.14%) | 52.45 | 49.44 - 52.45 | 0.2903 times | Fri 27 February 2026 | 51.34 (0.96%) | 50.91 | 50.06 - 52.33 | 0.8586 times | Fri 20 February 2026 | 50.85 (0.91%) | 50.62 | 48.84 - 52.24 | 0.9649 times | Fri 13 February 2026 | 50.39 (0%) | 50.29 | 49.93 - 51.21 | 0.2773 times | Fri 13 February 2026 | 50.39 (-0.61%) | 50.48 | 49.79 - 52.40 | 1.2789 times | Fri 06 February 2026 | 50.70 (4.77%) | 46.83 | 46.51 - 51.43 | 1.2338 times | Fri 30 January 2026 | 48.39 (-1.55%) | 49.70 | 46.99 - 51.47 | 1.2866 times | Fri 23 January 2026 | 49.15 (5.18%) | 45.98 | 45.98 - 51.67 | 1.1755 times | Fri 16 January 2026 | 46.73 (3.38%) | 45.40 | 44.37 - 47.73 | 0.9715 times | Fri 09 January 2026 | 45.20 (12.44%) | 43.00 | 42.20 - 45.24 | 1.6627 times | Fri 02 January 2026 | 40.20 (6.07%) | 37.85 | 37.69 - 40.44 | 0.3528 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 48.85 and 51.86
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 51.053333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.27 (-0.14%) | 52.45 | 49.44 - 52.45 | 0.0704 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.1185 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.286 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9319 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7845 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1811 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.3021 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8848 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.3982 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 1.0426 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.9408 times |
Yearly price and charts SchlumbergerN
Strong yearly Stock price targets for SchlumbergerN SLB are 44.67 and 59.05
| Yearly Target 1 | 32.88 |
| Yearly Target 2 | 42.08 |
| Yearly Target 3 | 47.263333333333 |
| Yearly Target 4 | 56.46 |
| Yearly Target 5 | 61.64 |
Yearly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 51.27 (33.62%) | 38.41 | 38.07 - 52.45 | 0.2669 times | Wed 31 December 2025 | 38.37 (0.08%) | 38.86 | 31.11 - 44.66 | 1.4249 times | Tue 31 December 2024 | 38.34 (-26.33%) | 52.44 | 36.52 - 55.69 | 1.0539 times | Fri 29 December 2023 | 52.04 (-2.66%) | 52.86 | 42.73 - 62.78 | 0.8759 times | Fri 30 December 2022 | 53.46 (78.5%) | 30.07 | 29.98 - 56.04 | 1.348 times | Fri 31 December 2021 | 29.95 (37.2%) | 22.08 | 21.23 - 36.87 | 1.1521 times | Thu 31 December 2020 | 21.83 (-45.7%) | 40.52 | 11.87 - 41.14 | 1.4595 times | Tue 31 December 2019 | 40.20 (11.42%) | 35.49 | 30.65 - 48.88 | 0.9555 times | Mon 31 December 2018 | 36.08 (-46.88%) | 68.07 | 34.99 - 80.35 | 0.8015 times | Wed 27 December 2017 | 67.92 (-19.09%) | 84.86 | 61.02 - 87.84 | 0.6619 times | Fri 30 December 2016 | 83.95 (20.36%) | 69.45 | 59.60 - 87.00 | 0.6698 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schlumberger N SLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchlumbergerN in short term but the sell signal is initial and weak.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.16 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 51.52 |
| 12 day DMA | 51.12 |
| 20 day DMA | 50.89 |
| 35 day DMA | 49.62 |
| 50 day DMA | 46.78 |
| 100 day DMA | 41.47 |
| 150 day DMA | 39.21 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.41 | 51.45 |
| 12 day EMA | 51.11 | 51.08 | 51.03 |
| 20 day EMA | 50.49 | 50.41 | 50.31 |
| 35 day EMA | 48.56 | 48.4 | 48.23 |
| 50 day EMA | 46.62 | 46.43 | 46.23 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.52 | 51.52 | 51.42 |
| 12 day SMA | 51.12 | 51.07 | 51.09 |
| 20 day SMA | 50.89 | 50.73 | 50.58 |
| 35 day SMA | 49.62 | 49.45 | 49.25 |
| 50 day SMA | 46.78 | 46.53 | 46.25 |
| 100 day SMA | 41.47 | 41.3 | 41.13 |
| 150 day SMA | 39.21 | 39.1 | 38.99 |
| 200 day SMA | 38.1 | 38.02 | 37.93 |
Videos related to: SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
