Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 5.64 and 5.8
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.67 |
| Intraday Target 4 | 5.76 |
| Intraday Target 5 | 5.83 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.69 (1.61%) | 5.63 | 5.58 - 5.74 | 0.9339 times | Thu 12 February 2026 | 5.60 (0.18%) | 5.55 | 5.45 - 5.75 | 1.5299 times | Wed 11 February 2026 | 5.59 (0.36%) | 5.57 | 5.52 - 5.73 | 0.703 times | Tue 10 February 2026 | 5.57 (-1.07%) | 5.64 | 5.53 - 5.69 | 0.6275 times | Mon 09 February 2026 | 5.63 (0%) | 5.56 | 5.54 - 5.67 | 1.2815 times | Fri 06 February 2026 | 5.63 (0.72%) | 5.59 | 5.56 - 5.69 | 0.7291 times | Thu 05 February 2026 | 5.59 (-3.12%) | 5.71 | 5.59 - 5.74 | 0.7112 times | Wed 04 February 2026 | 5.77 (0%) | 5.76 | 5.61 - 5.81 | 0.8821 times | Tue 03 February 2026 | 5.77 (-1.54%) | 5.80 | 5.66 - 5.89 | 1.5938 times | Mon 02 February 2026 | 5.86 (-3.14%) | 5.97 | 5.79 - 6.05 | 1.008 times | Fri 30 January 2026 | 6.05 (0.5%) | 6.02 | 5.85 - 6.09 | 1.405 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.57 and 5.87
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.69 (1.07%) | 5.56 | 5.45 - 5.75 | 1.2068 times | Fri 06 February 2026 | 5.63 (-6.94%) | 5.97 | 5.56 - 6.05 | 1.1708 times | Fri 30 January 2026 | 6.05 (0%) | 6.07 | 5.85 - 6.27 | 1.3857 times | Fri 23 January 2026 | 6.05 (3.42%) | 5.80 | 5.76 - 6.22 | 0.9694 times | Fri 16 January 2026 | 5.85 (-0.34%) | 5.84 | 5.66 - 6.09 | 1.1988 times | Fri 09 January 2026 | 5.87 (2.09%) | 5.77 | 5.45 - 5.94 | 0.8631 times | Fri 02 January 2026 | 5.75 (6.28%) | 5.30 | 5.29 - 5.81 | 0.8173 times | Mon 29 December 2025 | 5.41 (2.08%) | 5.30 | 5.29 - 5.43 | 0.2862 times | Fri 26 December 2025 | 5.30 (-2.21%) | 5.47 | 5.29 - 5.52 | 0.8205 times | Fri 19 December 2025 | 5.42 (-5.24%) | 5.70 | 5.30 - 5.81 | 1.2814 times | Fri 12 December 2025 | 5.72 (-4.51%) | 5.99 | 5.71 - 6.14 | 0.7182 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 5.27 and 5.87
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.69 (-5.95%) | 5.97 | 5.45 - 6.05 | 0.4654 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.9092 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.9289 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.8982 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.1763 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.8468 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.1024 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.866 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 1.0061 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.8007 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.1884 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 5.57 and 6.39
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 5.8033333333333 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.69 (1.25%) | 5.57 | 5.45 - 6.27 | 0.0858 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.8332 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.9381 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 2.206 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.8841 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.9052 times | Thu 31 December 2020 | 2.67 (5.12%) | 2.50 | 1.39 - 4.25 | 0.3399 times | Tue 31 December 2019 | 2.54 (-47.08%) | 4.81 | 2.11 - 5.93 | 0.5375 times | Mon 31 December 2018 | 4.80 (-42.24%) | 8.57 | 4.35 - 10.54 | 0.6935 times | Wed 27 December 2017 | 8.31 (25.53%) | 6.66 | 6.04 - 8.75 | 0.5767 times | Fri 30 December 2016 | 6.62 (59.9%) | 4.18 | 4.12 - 7.67 | 0.4568 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of San Juan SJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanJuan in short term and the sell signal is strong.
SanJuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanJuan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanJuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and SanJuan SJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.63 | 5.64 |
| 12 day EMA | 5.71 | 5.71 | 5.73 |
| 20 day EMA | 5.75 | 5.76 | 5.78 |
| 35 day EMA | 5.75 | 5.75 | 5.76 |
| 50 day EMA | 5.71 | 5.71 | 5.71 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.6 | 5.6 |
| 12 day SMA | 5.73 | 5.76 | 5.81 |
| 20 day SMA | 5.84 | 5.85 | 5.87 |
| 35 day SMA | 5.75 | 5.75 | 5.74 |
| 50 day SMA | 5.74 | 5.74 | 5.74 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 5.81 | 5.82 | 5.82 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
