Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 4.08 and 4.21
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.1833333333333 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.31 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.16 (-2.12%) | 4.20 | 4.13 - 4.26 | 1.3496 times | Tue 19 May 2026 | 4.25 (-0.7%) | 4.28 | 4.24 - 4.35 | 0.2882 times | Mon 18 May 2026 | 4.28 (0.94%) | 4.21 | 4.20 - 4.41 | 1.2433 times | Fri 15 May 2026 | 4.24 (0.24%) | 4.20 | 4.07 - 4.48 | 2.4045 times | Thu 14 May 2026 | 4.23 (-1.4%) | 4.30 | 4.21 - 4.32 | 0.7613 times | Wed 13 May 2026 | 4.29 (0.7%) | 4.33 | 4.17 - 4.36 | 1.0992 times | Tue 12 May 2026 | 4.26 (-3.84%) | 4.46 | 4.26 - 4.46 | 0.3792 times | Mon 11 May 2026 | 4.43 (7%) | 4.14 | 4.14 - 4.49 | 1.6402 times | Fri 08 May 2026 | 4.14 (-1.19%) | 4.17 | 4.14 - 4.20 | 0.4997 times | Thu 07 May 2026 | 4.19 (0.72%) | 4.10 | 4.10 - 4.36 | 0.3349 times | Wed 06 May 2026 | 4.16 (-3.03%) | 4.18 | 4.11 - 4.37 | 0.8611 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 4.01 and 4.29
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.16 (-1.89%) | 4.21 | 4.13 - 4.41 | 0.6569 times | Fri 15 May 2026 | 4.24 (2.42%) | 4.14 | 4.07 - 4.49 | 1.4329 times | Fri 08 May 2026 | 4.14 (-5.05%) | 4.31 | 4.10 - 4.66 | 0.8401 times | Fri 01 May 2026 | 4.36 (3.81%) | 4.18 | 4.18 - 4.40 | 0.9864 times | Fri 24 April 2026 | 4.20 (-10.64%) | 4.64 | 4.15 - 4.75 | 1.2809 times | Fri 17 April 2026 | 4.70 (3.52%) | 4.53 | 4.51 - 4.84 | 1.1403 times | Fri 10 April 2026 | 4.54 (-4.22%) | 4.74 | 4.52 - 4.85 | 1.1691 times | Thu 02 April 2026 | 4.74 (-7.06%) | 5.09 | 4.53 - 5.15 | 0.859 times | Fri 27 March 2026 | 5.10 (-2.86%) | 5.21 | 5.06 - 5.31 | 0.8257 times | Fri 20 March 2026 | 5.25 (7.14%) | 4.91 | 4.85 - 5.30 | 0.8087 times | Fri 13 March 2026 | 4.90 (-1.21%) | 4.99 | 4.87 - 5.19 | 1.2961 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 3.82 and 4.41
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.16 (-3.03%) | 4.26 | 4.07 - 4.66 | 0.5895 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.9168 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8521 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.2013 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 1.0251 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.9841 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 1.0126 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.2572 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9548 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.2065 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.9763 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 3.02 and 5.22
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 4.8333333333333 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 7.03 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4.16 (-25.98%) | 5.57 | 4.07 - 6.27 | 0.255 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.8175 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.922 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 2.1644 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.7974 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.8866 times | Thu 31 December 2020 | 2.67 (5.12%) | 2.50 | 1.39 - 4.25 | 0.3414 times | Tue 31 December 2019 | 2.54 (-47.08%) | 4.81 | 2.11 - 5.93 | 0.54 times | Mon 31 December 2018 | 4.80 (-42.24%) | 8.57 | 4.35 - 10.54 | 0.6967 times | Wed 27 December 2017 | 8.31 (25.53%) | 6.66 | 6.04 - 8.75 | 0.5793 times | Fri 30 December 2016 | 6.62 (0%) | 5.15 | 4.84 - 7.67 | 0.3625 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of San Juan SJT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanJuan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanJuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanJuan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanJuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.61 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.26 | 4.26 |
| 12 day EMA | 4.26 | 4.28 | 4.29 |
| 20 day EMA | 4.32 | 4.34 | 4.35 |
| 35 day EMA | 4.45 | 4.47 | 4.48 |
| 50 day EMA | 4.61 | 4.63 | 4.65 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.26 | 4.26 |
| 12 day SMA | 4.24 | 4.28 | 4.29 |
| 20 day SMA | 4.27 | 4.29 | 4.3 |
| 35 day SMA | 4.43 | 4.45 | 4.47 |
| 50 day SMA | 4.61 | 4.63 | 4.64 |
| 100 day SMA | 5.12 | 5.13 | 5.14 |
| 150 day SMA | 5.33 | 5.35 | 5.36 |
| 200 day SMA | 5.47 | 5.47 | 5.48 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
