Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 2.71 and 2.84
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.81 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 2.94 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.80 (-0.36%) | 2.81 | 2.75 - 2.88 | 0.8247 times | Fri 14 August 2026 | 2.81 (1.44%) | 2.76 | 2.76 - 2.85 | 1.0893 times | Thu 13 August 2026 | 2.77 (-1.42%) | 2.79 | 2.77 - 2.87 | 0.829 times | Wed 12 August 2026 | 2.81 (4.07%) | 2.70 | 2.70 - 2.84 | 1.4221 times | Tue 11 August 2026 | 2.70 (3.85%) | 2.60 | 2.59 - 2.75 | 1.0879 times | Mon 10 August 2026 | 2.60 (2.77%) | 2.56 | 2.55 - 2.67 | 1.3885 times | Fri 07 August 2026 | 2.53 (2.85%) | 2.45 | 2.45 - 2.58 | 0.6679 times | Thu 06 August 2026 | 2.46 (0%) | 2.49 | 2.44 - 2.56 | 0.4258 times | Wed 05 August 2026 | 2.46 (-1.6%) | 2.50 | 2.43 - 2.57 | 1.0917 times | Tue 04 August 2026 | 2.50 (3.31%) | 2.37 | 2.37 - 2.51 | 1.1732 times | Mon 03 August 2026 | 2.42 (-3.59%) | 2.50 | 2.37 - 2.50 | 1.0936 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 2.71 and 2.84
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.81 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.80 (-0.36%) | 2.81 | 2.75 - 2.88 | 0.1714 times | Fri 14 August 2026 | 2.81 (11.07%) | 2.56 | 2.55 - 2.87 | 1.209 times | Fri 07 August 2026 | 2.53 (0.8%) | 2.50 | 2.37 - 2.58 | 0.9254 times | Fri 31 July 2026 | 2.51 (-0.4%) | 2.50 | 2.46 - 2.59 | 0.6153 times | Fri 24 July 2026 | 2.52 (-6.67%) | 2.67 | 2.42 - 2.79 | 1.6655 times | Fri 17 July 2026 | 2.70 (-1.46%) | 2.80 | 2.57 - 2.82 | 0.8178 times | Fri 10 July 2026 | 2.74 (-11.9%) | 3.06 | 2.70 - 3.14 | 0.9836 times | Thu 02 July 2026 | 3.11 (4.71%) | 2.98 | 2.85 - 3.32 | 1.3525 times | Fri 26 June 2026 | 2.97 (-4.5%) | 3.10 | 2.90 - 3.12 | 1.3359 times | Thu 18 June 2026 | 3.11 (-6.33%) | 3.30 | 3.08 - 3.36 | 0.9235 times | Fri 12 June 2026 | 3.32 (-10.03%) | 3.70 | 3.26 - 3.84 | 1.5286 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 2.59 and 3.1
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.6833333333333 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.80 (11.55%) | 2.50 | 2.37 - 2.88 | 0.5859 times | Fri 31 July 2026 | 2.51 (-21.81%) | 3.21 | 2.42 - 3.32 | 1.098 times | Tue 30 June 2026 | 3.21 (-16.84%) | 3.82 | 2.85 - 4.02 | 1.4491 times | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.8943 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.9138 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8493 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.1974 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 1.0218 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.9809 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 1.0094 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.2532 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 0.64 and 4.54
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 3.8133333333333 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2.80 (-50.18%) | 5.57 | 2.37 - 6.27 | 0.4384 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.8021 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.9046 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 2.1236 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.7447 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.8699 times | Thu 31 December 2020 | 2.67 (5.12%) | 2.50 | 1.39 - 4.25 | 0.335 times | Tue 31 December 2019 | 2.54 (-47.08%) | 4.81 | 2.11 - 5.93 | 0.5298 times | Mon 31 December 2018 | 4.80 (-42.24%) | 8.57 | 4.35 - 10.54 | 0.6836 times | Wed 27 December 2017 | 8.31 (25.53%) | 6.66 | 6.04 - 8.75 | 0.5684 times | Fri 30 December 2016 | 6.62 (0%) | 6.93 | 5.19 - 7.67 | 0.2773 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of San Juan SJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of San Juan SJT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanJuan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanJuan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SanJuan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanJuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and SanJuan SJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.87 |
| 100 day DMA | 3.63 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.74 | 2.7 |
| 12 day EMA | 2.68 | 2.66 | 2.63 |
| 20 day EMA | 2.66 | 2.65 | 2.63 |
| 35 day EMA | 2.79 | 2.79 | 2.79 |
| 50 day EMA | 2.93 | 2.94 | 2.95 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.74 | 2.68 |
| 12 day SMA | 2.61 | 2.6 | 2.57 |
| 20 day SMA | 2.58 | 2.57 | 2.57 |
| 35 day SMA | 2.7 | 2.71 | 2.71 |
| 50 day SMA | 2.87 | 2.89 | 2.91 |
| 100 day SMA | 3.63 | 3.66 | 3.68 |
| 150 day SMA | 4.26 | 4.28 | 4.3 |
| 200 day SMA | 4.63 | 4.64 | 4.66 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
