Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 3.13 and 3.38
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.3266666666667 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.58 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.29 (-3.24%) | 3.42 | 3.22 - 3.47 | 0.6212 times | Thu 29 October 2026 | 3.40 (0.59%) | 3.42 | 3.35 - 3.49 | 0.2831 times | Wed 28 October 2026 | 3.38 (0.9%) | 3.30 | 3.15 - 3.46 | 0.7206 times | Tue 27 October 2026 | 3.35 (1.52%) | 3.31 | 3.31 - 3.43 | 0.7625 times | Mon 26 October 2026 | 3.30 (-2.37%) | 3.37 | 3.14 - 3.37 | 1.5505 times | Fri 23 October 2026 | 3.38 (0.3%) | 3.30 | 3.28 - 3.39 | 0.9499 times | Thu 22 October 2026 | 3.37 (-0.59%) | 3.42 | 3.27 - 3.49 | 0.7418 times | Wed 21 October 2026 | 3.39 (-2.31%) | 3.45 | 3.32 - 3.52 | 1.0531 times | Tue 20 October 2026 | 3.47 (-5.96%) | 3.72 | 3.35 - 3.76 | 1.3468 times | Mon 19 October 2026 | 3.69 (-12.97%) | 4.19 | 3.64 - 4.23 | 1.9705 times | Fri 16 October 2026 | 4.24 (-1.17%) | 4.25 | 4.16 - 4.42 | 1.998 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 3.04 and 3.39
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.29 (-2.66%) | 3.37 | 3.14 - 3.49 | 0.3815 times | Fri 23 October 2026 | 3.38 (-20.28%) | 4.19 | 3.27 - 4.23 | 0.5873 times | Fri 16 October 2026 | 4.24 (11.58%) | 3.77 | 3.75 - 4.73 | 1.956 times | Fri 09 October 2026 | 3.80 (1.06%) | 3.71 | 3.62 - 3.88 | 1.3165 times | Fri 02 October 2026 | 3.76 (9.94%) | 3.39 | 3.31 - 3.92 | 1.8333 times | Fri 25 September 2026 | 3.42 (13.62%) | 3.01 | 2.97 - 3.55 | 1.5512 times | Fri 18 September 2026 | 3.01 (-5.94%) | 3.20 | 2.91 - 3.38 | 1.0609 times | Fri 11 September 2026 | 3.20 (8.11%) | 2.96 | 2.96 - 3.22 | 0.4934 times | Fri 04 September 2026 | 2.96 (9.23%) | 2.73 | 2.72 - 2.99 | 0.2992 times | Fri 28 August 2026 | 2.71 (-0.37%) | 2.72 | 2.62 - 3.08 | 0.5207 times | Fri 21 August 2026 | 2.72 (-3.2%) | 2.81 | 2.68 - 3.10 | 0.797 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 2.42 and 4.01
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.29 (-9.86%) | 3.62 | 3.14 - 4.73 | 1.6456 times | Wed 30 September 2026 | 3.65 (32.25%) | 2.79 | 2.74 - 3.79 | 1.5058 times | Mon 31 August 2026 | 2.76 (9.96%) | 2.50 | 2.37 - 3.10 | 0.901 times | Fri 31 July 2026 | 2.51 (-21.81%) | 3.21 | 2.42 - 3.32 | 0.8797 times | Tue 30 June 2026 | 3.21 (-16.84%) | 3.82 | 2.85 - 4.02 | 1.161 times | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.7165 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.7321 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.6804 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 0.9593 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.8186 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.7859 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 0.88 and 4.78
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 3.9766666666667 |
| Yearly Target 4 | 5.58 |
| Yearly Target 5 | 7.88 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.29 (-41.46%) | 5.57 | 2.37 - 6.27 | 0.6669 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.7829 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.883 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 2.0729 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.6791 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.8491 times | Thu 31 December 2020 | 2.67 (5.12%) | 2.50 | 1.39 - 4.25 | 0.327 times | Tue 31 December 2019 | 2.54 (-47.08%) | 4.81 | 2.11 - 5.93 | 0.5171 times | Mon 31 December 2018 | 4.80 (-42.24%) | 8.57 | 4.35 - 10.54 | 0.6672 times | Wed 27 December 2017 | 8.31 (25.53%) | 6.66 | 6.04 - 8.75 | 0.5548 times | Fri 30 December 2016 | 6.62 (0%) | 6.27 | 5.19 - 7.11 | 0.1961 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanJuan in short term but the sell signal is initial and weak.
SanJuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanJuan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanJuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.41 | 3.41 |
| 12 day EMA | 3.5 | 3.54 | 3.56 |
| 20 day EMA | 3.53 | 3.56 | 3.58 |
| 35 day EMA | 3.45 | 3.46 | 3.46 |
| 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.36 | 3.36 |
| 12 day SMA | 3.55 | 3.65 | 3.74 |
| 20 day SMA | 3.72 | 3.75 | 3.76 |
| 35 day SMA | 3.55 | 3.54 | 3.53 |
| 50 day SMA | 3.35 | 3.34 | 3.33 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.49 | 3.5 | 3.52 |
| 200 day SMA | 3.99 | 4 | 4.01 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
