Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 5.91 and 6.14
| Intraday Target 1 | 5.86 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 6.0866666666667 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.32 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.05 (-0.33%) | 6.10 | 5.99 - 6.22 | 1.2868 times | Thu 22 January 2026 | 6.07 (3.41%) | 5.87 | 5.83 - 6.09 | 0.5539 times | Wed 21 January 2026 | 5.87 (1.38%) | 5.85 | 5.76 - 5.98 | 1.4878 times | Tue 20 January 2026 | 5.79 (-1.03%) | 5.80 | 5.76 - 5.90 | 0.7995 times | Fri 16 January 2026 | 5.85 (-1.85%) | 5.93 | 5.74 - 5.96 | 1.2133 times | Thu 15 January 2026 | 5.96 (1.19%) | 5.79 | 5.75 - 6.09 | 1.6084 times | Wed 14 January 2026 | 5.89 (1.73%) | 5.79 | 5.79 - 5.98 | 0.5147 times | Tue 13 January 2026 | 5.79 (0.7%) | 5.75 | 5.66 - 5.89 | 0.8515 times | Mon 12 January 2026 | 5.75 (-2.04%) | 5.84 | 5.73 - 5.98 | 0.9172 times | Fri 09 January 2026 | 5.87 (3.71%) | 5.65 | 5.65 - 5.94 | 0.7667 times | Thu 08 January 2026 | 5.66 (0.35%) | 5.63 | 5.57 - 5.74 | 0.3804 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.91 and 6.37
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.05 (3.42%) | 5.80 | 5.76 - 6.22 | 1.0526 times | Fri 16 January 2026 | 5.85 (-0.34%) | 5.84 | 5.66 - 6.09 | 1.3017 times | Fri 09 January 2026 | 5.87 (2.09%) | 5.77 | 5.45 - 5.94 | 0.9372 times | Fri 02 January 2026 | 5.75 (6.28%) | 5.30 | 5.29 - 5.81 | 0.8875 times | Mon 29 December 2025 | 5.41 (2.08%) | 5.30 | 5.29 - 5.43 | 0.3107 times | Fri 26 December 2025 | 5.30 (-2.21%) | 5.47 | 5.29 - 5.52 | 0.891 times | Fri 19 December 2025 | 5.42 (-5.24%) | 5.70 | 5.30 - 5.81 | 1.3915 times | Fri 12 December 2025 | 5.72 (-4.51%) | 5.99 | 5.71 - 6.14 | 0.7799 times | Fri 05 December 2025 | 5.99 (6.39%) | 5.53 | 5.46 - 6.20 | 1.1397 times | Fri 28 November 2025 | 5.63 (0.36%) | 5.60 | 5.25 - 5.80 | 1.3082 times | Fri 21 November 2025 | 5.61 (-12.89%) | 6.34 | 5.59 - 6.55 | 1.4775 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 5.75 and 6.52
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.22 | 0.6104 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.8887 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.8593 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.1255 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.8102 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.0548 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.8285 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 0.9626 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.7229 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.137 times | Mon 31 March 2025 | 5.53 (10.38%) | 5.00 | 4.67 - 5.79 | 0.8313 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 5.75 and 6.52
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 5.59 |
| Yearly Target 3 | 5.9066666666667 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.22 | 0.04 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.8371 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.9424 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 2.2162 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.8975 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.9093 times | Thu 31 December 2020 | 2.67 (5.12%) | 2.50 | 1.39 - 4.25 | 0.3415 times | Tue 31 December 2019 | 2.54 (-47.08%) | 4.81 | 2.11 - 5.93 | 0.54 times | Mon 31 December 2018 | 4.80 (-42.24%) | 8.57 | 4.35 - 10.54 | 0.6967 times | Wed 27 December 2017 | 8.31 (25.53%) | 6.66 | 6.04 - 8.75 | 0.5793 times | Fri 30 December 2016 | 6.62 (59.9%) | 4.18 | 4.12 - 7.67 | 0.4589 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of San Juan SJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of San Juan SJT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanJuan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanJuan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanJuan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SanJuan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanJuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and SanJuan SJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.92 | 5.84 |
| 12 day EMA | 5.86 | 5.82 | 5.78 |
| 20 day EMA | 5.79 | 5.76 | 5.73 |
| 35 day EMA | 5.79 | 5.77 | 5.75 |
| 50 day EMA | 5.79 | 5.78 | 5.77 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.91 | 5.87 |
| 12 day SMA | 5.85 | 5.81 | 5.77 |
| 20 day SMA | 5.71 | 5.68 | 5.64 |
| 35 day SMA | 5.71 | 5.69 | 5.68 |
| 50 day SMA | 5.76 | 5.76 | 5.76 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 5.84 | 5.85 | 5.85 |
| 200 day SMA | 5.91 | 5.9 | 5.89 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
