Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 2.51 and 2.6
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.48 |
| Intraday Target 3 | 2.53 |
| Intraday Target 4 | 2.57 |
| Intraday Target 5 | 2.62 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.52 (-0.4%) | 2.50 | 2.49 - 2.58 | 0.5779 times | Thu 23 July 2026 | 2.53 (1.2%) | 2.50 | 2.46 - 2.65 | 1.8529 times | Wed 22 July 2026 | 2.50 (2.46%) | 2.45 | 2.42 - 2.51 | 1.3661 times | Tue 21 July 2026 | 2.44 (-9.63%) | 2.69 | 2.43 - 2.79 | 2.0905 times | Mon 20 July 2026 | 2.70 (0%) | 2.67 | 2.61 - 2.75 | 0.8195 times | Fri 17 July 2026 | 2.70 (0.37%) | 2.70 | 2.64 - 2.75 | 0.6232 times | Thu 16 July 2026 | 2.69 (1.13%) | 2.67 | 2.67 - 2.76 | 0.4158 times | Wed 15 July 2026 | 2.66 (0.38%) | 2.66 | 2.62 - 2.71 | 0.561 times | Tue 14 July 2026 | 2.65 (-0.75%) | 2.63 | 2.63 - 2.70 | 0.8688 times | Mon 13 July 2026 | 2.67 (-2.55%) | 2.80 | 2.57 - 2.82 | 0.8243 times | Fri 10 July 2026 | 2.74 (-6.48%) | 3.00 | 2.70 - 3.02 | 0.949 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 2.29 and 2.66
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.5766666666667 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.52 (-6.67%) | 2.67 | 2.42 - 2.79 | 1.5001 times | Fri 17 July 2026 | 2.70 (-1.46%) | 2.80 | 2.57 - 2.82 | 0.7366 times | Fri 10 July 2026 | 2.74 (-11.9%) | 3.06 | 2.70 - 3.14 | 0.886 times | Thu 02 July 2026 | 3.11 (4.71%) | 2.98 | 2.85 - 3.32 | 1.2182 times | Fri 26 June 2026 | 2.97 (-4.5%) | 3.10 | 2.90 - 3.12 | 1.2033 times | Thu 18 June 2026 | 3.11 (-6.33%) | 3.30 | 3.08 - 3.36 | 0.8318 times | Fri 12 June 2026 | 3.32 (-10.03%) | 3.70 | 3.26 - 3.84 | 1.3769 times | Fri 05 June 2026 | 3.69 (-4.4%) | 3.82 | 3.69 - 4.02 | 0.722 times | Fri 29 May 2026 | 3.86 (-5.62%) | 4.05 | 3.80 - 4.18 | 0.9022 times | Fri 22 May 2026 | 4.09 (-3.54%) | 4.21 | 4.06 - 4.41 | 0.623 times | Fri 15 May 2026 | 4.24 (2.42%) | 4.14 | 4.07 - 4.49 | 0.9551 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 2.02 and 2.92
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.7533333333333 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.52 (-21.5%) | 3.21 | 2.42 - 3.32 | 0.8959 times | Tue 30 June 2026 | 3.21 (-16.84%) | 3.82 | 2.85 - 4.02 | 1.3787 times | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.8508 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.8694 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.808 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.1392 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.9721 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.9332 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.9603 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.1923 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9054 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 0.55 and 4.4
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 3.7366666666667 |
| Yearly Target 4 | 5.05 |
| Yearly Target 5 | 7.59 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.52 (-55.16%) | 5.57 | 2.42 - 6.27 | 0.3994 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.8053 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.9083 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 2.1323 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.7559 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.8734 times | Thu 31 December 2020 | 2.67 (5.12%) | 2.50 | 1.39 - 4.25 | 0.3364 times | Tue 31 December 2019 | 2.54 (-47.08%) | 4.81 | 2.11 - 5.93 | 0.532 times | Mon 31 December 2018 | 4.80 (-42.24%) | 8.57 | 4.35 - 10.54 | 0.6863 times | Wed 27 December 2017 | 8.31 (25.53%) | 6.66 | 6.04 - 8.75 | 0.5707 times | Fri 30 December 2016 | 6.62 (0%) | 6.17 | 5.19 - 7.67 | 0.2977 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanJuan in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanJuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanJuan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanJuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 2.54 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.8 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.34 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.56 | 2.58 |
| 12 day EMA | 2.65 | 2.67 | 2.7 |
| 20 day EMA | 2.79 | 2.82 | 2.85 |
| 35 day EMA | 3.08 | 3.11 | 3.14 |
| 50 day EMA | 3.34 | 3.37 | 3.4 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.54 | 2.57 | 2.61 |
| 12 day SMA | 2.64 | 2.69 | 2.73 |
| 20 day SMA | 2.8 | 2.83 | 2.85 |
| 35 day SMA | 3.03 | 3.06 | 3.1 |
| 50 day SMA | 3.34 | 3.38 | 3.41 |
| 100 day SMA | 4.03 | 4.05 | 4.08 |
| 150 day SMA | 4.57 | 4.59 | 4.62 |
| 200 day SMA | 4.9 | 4.91 | 4.93 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
