Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 5.02 and 5.19
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5.0566666666667 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.23 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.08 (0.99%) | 5.00 | 4.96 - 5.13 | 0.5963 times | Tue 10 March 2026 | 5.03 (-1.57%) | 5.12 | 4.96 - 5.19 | 0.664 times | Mon 09 March 2026 | 5.11 (3.02%) | 4.99 | 4.90 - 5.19 | 2.3705 times | Fri 06 March 2026 | 4.96 (-3.88%) | 5.13 | 4.94 - 5.18 | 1.2965 times | Thu 05 March 2026 | 5.16 (-0.19%) | 5.18 | 5.08 - 5.21 | 0.5282 times | Wed 04 March 2026 | 5.17 (2.38%) | 5.05 | 4.94 - 5.24 | 0.696 times | Tue 03 March 2026 | 5.05 (-1.75%) | 5.11 | 4.97 - 5.17 | 0.6654 times | Mon 02 March 2026 | 5.14 (-0.77%) | 5.23 | 5.07 - 5.27 | 0.9655 times | Fri 27 February 2026 | 5.18 (-2.81%) | 5.35 | 5.13 - 5.40 | 1.3411 times | Thu 26 February 2026 | 5.33 (-1.3%) | 5.40 | 5.30 - 5.43 | 0.8764 times | Wed 25 February 2026 | 5.40 (-0.18%) | 5.43 | 5.36 - 5.58 | 1.7375 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 4.99 and 5.28
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.08 (2.42%) | 4.99 | 4.90 - 5.19 | 0.8083 times | Fri 06 March 2026 | 4.96 (-4.25%) | 5.23 | 4.94 - 5.27 | 0.9242 times | Fri 27 February 2026 | 5.18 (-6.33%) | 5.53 | 5.13 - 5.63 | 1.1861 times | Fri 20 February 2026 | 5.53 (-2.81%) | 5.62 | 5.30 - 5.68 | 1.563 times | Fri 13 February 2026 | 5.69 (0%) | 5.63 | 5.58 - 5.74 | 0.1991 times | Fri 13 February 2026 | 5.69 (1.07%) | 5.56 | 5.45 - 5.75 | 1.0823 times | Fri 06 February 2026 | 5.63 (-6.94%) | 5.97 | 5.56 - 6.05 | 1.05 times | Fri 30 January 2026 | 6.05 (0%) | 6.07 | 5.85 - 6.27 | 1.2427 times | Fri 23 January 2026 | 6.05 (3.42%) | 5.80 | 5.76 - 6.22 | 0.8693 times | Fri 16 January 2026 | 5.85 (-0.34%) | 5.84 | 5.66 - 6.09 | 1.075 times | Fri 09 January 2026 | 5.87 (2.09%) | 5.77 | 5.45 - 5.94 | 0.774 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 4.81 and 5.18
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.08 (-1.93%) | 5.23 | 4.90 - 5.27 | 0.4101 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.2026 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.986 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 1.0073 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.974 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.2757 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9184 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.1956 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.9391 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 1.0911 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.9529 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 4.31 and 5.68
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 5.4166666666667 |
| Yearly Target 4 | 5.93 |
| Yearly Target 5 | 6.79 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.08 (-9.61%) | 5.57 | 4.90 - 6.27 | 0.1486 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.828 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.9321 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 2.192 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.8659 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.8994 times | Thu 31 December 2020 | 2.67 (5.12%) | 2.50 | 1.39 - 4.25 | 0.3377 times | Tue 31 December 2019 | 2.54 (-47.08%) | 4.81 | 2.11 - 5.93 | 0.5341 times | Mon 31 December 2018 | 4.80 (-42.24%) | 8.57 | 4.35 - 10.54 | 0.6891 times | Wed 27 December 2017 | 8.31 (25.53%) | 6.66 | 6.04 - 8.75 | 0.573 times | Fri 30 December 2016 | 6.62 (0%) | 4.38 | 4.12 - 7.67 | 0.4517 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of San Juan SJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanJuan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanJuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SanJuan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanJuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.08 | 5.11 |
| 12 day EMA | 5.18 | 5.2 | 5.23 |
| 20 day EMA | 5.29 | 5.31 | 5.34 |
| 35 day EMA | 5.41 | 5.43 | 5.45 |
| 50 day EMA | 5.53 | 5.55 | 5.57 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.09 | 5.09 |
| 12 day SMA | 5.17 | 5.2 | 5.24 |
| 20 day SMA | 5.33 | 5.36 | 5.39 |
| 35 day SMA | 5.56 | 5.58 | 5.61 |
| 50 day SMA | 5.61 | 5.62 | 5.62 |
| 100 day SMA | 5.67 | 5.67 | 5.68 |
| 150 day SMA | 5.73 | 5.74 | 5.75 |
| 200 day SMA | 5.85 | 5.86 | 5.87 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
