Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 5.71 and 5.85
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.8166666666667 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 5.96 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.79 (-1.03%) | 5.80 | 5.76 - 5.90 | 0.908 times | Fri 16 January 2026 | 5.85 (-1.85%) | 5.93 | 5.74 - 5.96 | 1.3778 times | Thu 15 January 2026 | 5.96 (1.19%) | 5.79 | 5.75 - 6.09 | 1.8265 times | Wed 14 January 2026 | 5.89 (1.73%) | 5.79 | 5.79 - 5.98 | 0.5845 times | Tue 13 January 2026 | 5.79 (0.7%) | 5.75 | 5.66 - 5.89 | 0.967 times | Mon 12 January 2026 | 5.75 (-2.04%) | 5.84 | 5.73 - 5.98 | 1.0416 times | Fri 09 January 2026 | 5.87 (3.71%) | 5.65 | 5.65 - 5.94 | 0.8707 times | Thu 08 January 2026 | 5.66 (0.35%) | 5.63 | 5.57 - 5.74 | 0.432 times | Wed 07 January 2026 | 5.64 (0.53%) | 5.61 | 5.60 - 5.78 | 1.0277 times | Tue 06 January 2026 | 5.61 (2%) | 5.47 | 5.45 - 5.69 | 0.9642 times | Mon 05 January 2026 | 5.50 (-4.35%) | 5.77 | 5.45 - 5.79 | 0.8796 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.71 and 5.85
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.79 (-1.03%) | 5.80 | 5.76 - 5.90 | 0.2228 times | Fri 16 January 2026 | 5.85 (-0.34%) | 5.84 | 5.66 - 6.09 | 1.4224 times | Fri 09 January 2026 | 5.87 (2.09%) | 5.77 | 5.45 - 5.94 | 1.0241 times | Fri 02 January 2026 | 5.75 (6.28%) | 5.30 | 5.29 - 5.81 | 0.9698 times | Mon 29 December 2025 | 5.41 (2.08%) | 5.30 | 5.29 - 5.43 | 0.3396 times | Fri 26 December 2025 | 5.30 (-2.21%) | 5.47 | 5.29 - 5.52 | 0.9736 times | Fri 19 December 2025 | 5.42 (-5.24%) | 5.70 | 5.30 - 5.81 | 1.5205 times | Fri 12 December 2025 | 5.72 (-4.51%) | 5.99 | 5.71 - 6.14 | 0.8522 times | Fri 05 December 2025 | 5.99 (6.39%) | 5.53 | 5.46 - 6.20 | 1.2454 times | Fri 28 November 2025 | 5.63 (0.36%) | 5.60 | 5.25 - 5.80 | 1.4295 times | Fri 21 November 2025 | 5.61 (-12.89%) | 6.34 | 5.59 - 6.55 | 1.6145 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 5.62 and 6.26
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.79 (3.02%) | 5.57 | 5.45 - 6.09 | 0.4709 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.9019 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.8721 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.1422 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.8223 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.0704 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.8409 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 0.9769 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.7485 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.1539 times | Mon 31 March 2025 | 5.53 (10.38%) | 5.00 | 4.67 - 5.79 | 0.8437 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 5.62 and 6.26
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 5.7766666666667 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 6.42 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.79 (3.02%) | 5.57 | 5.45 - 6.09 | 0.0304 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.8379 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.9433 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 2.2183 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.9002 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.9102 times | Thu 31 December 2020 | 2.67 (5.12%) | 2.50 | 1.39 - 4.25 | 0.3418 times | Tue 31 December 2019 | 2.54 (-47.08%) | 4.81 | 2.11 - 5.93 | 0.5405 times | Mon 31 December 2018 | 4.80 (-42.24%) | 8.57 | 4.35 - 10.54 | 0.6974 times | Wed 27 December 2017 | 8.31 (25.53%) | 6.66 | 6.04 - 8.75 | 0.5799 times | Fri 30 December 2016 | 6.62 (59.9%) | 4.18 | 4.12 - 7.67 | 0.4594 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of San Juan SJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanJuan in short term and the buy signal is strong.
SanJuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanJuan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanJuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.85 | 5.85 |
| 12 day EMA | 5.76 | 5.76 | 5.74 |
| 20 day EMA | 5.72 | 5.71 | 5.7 |
| 35 day EMA | 5.73 | 5.73 | 5.72 |
| 50 day EMA | 5.78 | 5.78 | 5.78 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.85 | 5.85 |
| 12 day SMA | 5.76 | 5.74 | 5.7 |
| 20 day SMA | 5.62 | 5.6 | 5.59 |
| 35 day SMA | 5.67 | 5.67 | 5.65 |
| 50 day SMA | 5.76 | 5.76 | 5.77 |
| 100 day SMA | 5.79 | 5.79 | 5.78 |
| 150 day SMA | 5.85 | 5.86 | 5.86 |
| 200 day SMA | 5.89 | 5.89 | 5.89 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
