NYSE Stock SJT Historical charts - San Juan Basin Royalty Trust
Historical charts for Stock SJT - Share San Juan Basin Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production
Recent prices of SJT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Tue Dec 2024 | 3.83 | 3.79 to 3.98 | -0.78% | 1.46 times |
| 30 Mon Dec 2024 | 3.86 | 3.66 to 4.02 | 5.46% | 1.65 times |
| 27 Fri Dec 2024 | 3.66 | 3.66 to 3.86 | -3.17% | 1.5 times |
| 26 Thu Dec 2024 | 3.78 | 3.76 to 3.90 | -1.31% | 1.09 times |
| 24 Tue Dec 2024 | 3.83 | 3.82 to 3.94 | -2.05% | 0.51 times |
| 23 Mon Dec 2024 | 3.91 | 3.84 to 3.99 | 0.77% | 0.82 times |
| 20 Fri Dec 2024 | 3.88 | 3.80 to 3.99 | -0.51% | 0.87 times |
| 19 Thu Dec 2024 | 3.90 | 3.86 to 3.95 | 2.36% | 0.53 times |
| 18 Wed Dec 2024 | 3.81 | 3.78 to 4.08 | -6.62% | 1.41 times |
| 17 Tue Dec 2024 | 4.08 | 4.03 to 4.26 | -4.23% | 0.89 times |
| 16 Mon Dec 2024 | 4.26 | 4.17 to 4.31 | 0.95% | 0.73 times |
| 13 Fri Dec 2024 | 4.22 | 4.06 to 4.25 | 1.93% | 0.54 times |
Technical analysis forecast for SJT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJT SJT at this time. Stock is falling and might fall more.
It appears as if SJT SJT gave a large move recently.
Stock of SJT (SJT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SJT is bearish for shortterm, and stock might move down till 3.7 or till 3.5. Use a stoploss of 3.91 and if the stock hits stoploss, then it can shoot up till 4.07
Tomorrow's movement Prediction of SJT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SJT Historical charts - Share San Juan Basin Royalty Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance