Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock SJT Historical charts - San Juan Basin Royalty Trust
Historical charts for Stock SJT - Share San Juan Basin Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production
Recent prices of SJT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 5.99 | 5.90 to 6.20 | 1.87% | 0.95 times |
| 04 Thu Dec 2025 | 5.88 | 5.70 to 5.90 | 1.91% | 0.66 times |
| 03 Wed Dec 2025 | 5.77 | 5.53 to 5.79 | 4.53% | 0.92 times |
| 02 Tue Dec 2025 | 5.52 | 5.46 to 5.69 | -2.13% | 0.79 times |
| 01 Mon Dec 2025 | 5.64 | 5.53 to 5.84 | 0.18% | 0.87 times |
| 28 Fri Nov 2025 | 5.63 | 5.56 to 5.70 | 1.26% | 0.25 times |
| 26 Wed Nov 2025 | 5.56 | 5.41 to 5.70 | 3.35% | 0.85 times |
| 25 Tue Nov 2025 | 5.38 | 5.25 to 5.61 | -4.44% | 2.12 times |
| 24 Mon Nov 2025 | 5.63 | 5.56 to 5.80 | 0.36% | 1.6 times |
| 21 Fri Nov 2025 | 5.61 | 5.59 to 5.87 | -3.44% | 0.84 times |
| 20 Thu Nov 2025 | 5.81 | 5.80 to 5.98 | -1.19% | 1.09 times |
| 19 Wed Nov 2025 | 5.88 | 5.86 to 6.10 | -2.81% | 1.21 times |
Technical analysis forecast of SJT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJT SJT at this time. Stock is rising and might rise more.
It appears as if SJT SJT gave a large move recently.
Stock of SJT (SJT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SJT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.1 as stoploss in an intra day sell trade for a target of 5.79. However, stock will show a bullish move above 6.1.
Tomorrow's movement Prediction of SJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SJT Historical charts - Share San Juan Basin Royalty Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
