Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 3.04 and 3.19
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.16 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.31 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.11 (0%) | 3.14 | 3.11 - 3.26 | 0.4273 times | Wed 01 July 2026 | 3.11 (-3.12%) | 3.21 | 3.11 - 3.32 | 0.4199 times | Tue 30 June 2026 | 3.21 (8.45%) | 2.99 | 2.99 - 3.30 | 1.1572 times | Mon 29 June 2026 | 2.96 (-0.34%) | 2.98 | 2.85 - 3.16 | 2.788 times | Fri 26 June 2026 | 2.97 (1.37%) | 2.94 | 2.94 - 3.02 | 0.8736 times | Thu 25 June 2026 | 2.93 (-2.33%) | 2.98 | 2.90 - 3.04 | 0.8634 times | Wed 24 June 2026 | 3.00 (2.04%) | 2.93 | 2.90 - 3.08 | 1.3451 times | Tue 23 June 2026 | 2.94 (-2.65%) | 3.01 | 2.94 - 3.06 | 1.0177 times | Mon 22 June 2026 | 3.02 (-2.89%) | 3.10 | 3.01 - 3.12 | 0.6339 times | Thu 18 June 2026 | 3.11 (-1.89%) | 3.19 | 3.08 - 3.21 | 0.4739 times | Wed 17 June 2026 | 3.17 (-3.94%) | 3.25 | 3.17 - 3.34 | 0.5989 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 2.98 and 3.45
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.11 (4.71%) | 2.98 | 2.85 - 3.32 | 1.3461 times | Fri 26 June 2026 | 2.97 (-4.5%) | 3.10 | 2.90 - 3.12 | 1.3296 times | Thu 18 June 2026 | 3.11 (-6.33%) | 3.30 | 3.08 - 3.36 | 0.9192 times | Fri 12 June 2026 | 3.32 (-10.03%) | 3.70 | 3.26 - 3.84 | 1.5214 times | Fri 05 June 2026 | 3.69 (-4.4%) | 3.82 | 3.69 - 4.02 | 0.7978 times | Fri 29 May 2026 | 3.86 (-5.62%) | 4.05 | 3.80 - 4.18 | 0.9969 times | Fri 22 May 2026 | 4.09 (-3.54%) | 4.21 | 4.06 - 4.41 | 0.6885 times | Fri 15 May 2026 | 4.24 (2.42%) | 4.14 | 4.07 - 4.49 | 1.0554 times | Fri 08 May 2026 | 4.14 (-5.05%) | 4.31 | 4.10 - 4.66 | 0.6187 times | Fri 01 May 2026 | 4.36 (3.81%) | 4.18 | 4.18 - 4.40 | 0.7265 times | Fri 24 April 2026 | 4.20 (-10.64%) | 4.64 | 4.15 - 4.75 | 0.9434 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 3.01 and 3.22
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.11 (-3.12%) | 3.21 | 3.11 - 3.32 | 0.0631 times | Tue 30 June 2026 | 3.21 (-16.84%) | 3.82 | 2.85 - 4.02 | 1.5048 times | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.9287 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.9489 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.882 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.2434 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 1.0611 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 1.0186 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 1.0481 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.3013 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9882 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 1.27 and 4.69
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 4.0766666666667 |
| Yearly Target 4 | 5.3 |
| Yearly Target 5 | 7.5 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.11 (-44.66%) | 5.57 | 2.85 - 6.27 | 0.3527 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.8093 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.9127 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 2.1426 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.7693 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.8777 times | Thu 31 December 2020 | 2.67 (5.12%) | 2.50 | 1.39 - 4.25 | 0.338 times | Tue 31 December 2019 | 2.54 (-47.08%) | 4.81 | 2.11 - 5.93 | 0.5345 times | Mon 31 December 2018 | 4.80 (-42.24%) | 8.57 | 4.35 - 10.54 | 0.6897 times | Wed 27 December 2017 | 8.31 (25.53%) | 6.66 | 6.04 - 8.75 | 0.5735 times | Fri 30 December 2016 | 6.62 (0%) | 6.49 | 5.19 - 7.67 | 0.3187 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of San Juan SJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.05
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SanJuan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanJuan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanJuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanJuan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanJuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and SanJuan SJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.08 | 3.06 |
| 12 day EMA | 3.14 | 3.14 | 3.15 |
| 20 day EMA | 3.28 | 3.3 | 3.32 |
| 35 day EMA | 3.53 | 3.55 | 3.58 |
| 50 day EMA | 3.8 | 3.83 | 3.86 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.04 | 3.01 |
| 12 day SMA | 3.07 | 3.08 | 3.09 |
| 20 day SMA | 3.26 | 3.3 | 3.33 |
| 35 day SMA | 3.61 | 3.64 | 3.68 |
| 50 day SMA | 3.82 | 3.84 | 3.87 |
| 100 day SMA | 4.45 | 4.47 | 4.5 |
| 150 day SMA | 4.88 | 4.89 | 4.91 |
| 200 day SMA | 5.13 | 5.14 | 5.16 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
