Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 4.28 and 4.48
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.24 |
| Intraday Target 3 | 4.32 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.52 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.36 (1.63%) | 4.26 | 4.20 - 4.40 | 0.8595 times | Thu 30 April 2026 | 4.29 (1.42%) | 4.20 | 4.19 - 4.37 | 0.9118 times | Wed 29 April 2026 | 4.23 (-0.47%) | 4.28 | 4.19 - 4.33 | 0.6029 times | Tue 28 April 2026 | 4.25 (0.71%) | 4.24 | 4.18 - 4.36 | 0.7526 times | Mon 27 April 2026 | 4.22 (0.48%) | 4.18 | 4.18 - 4.36 | 1.2236 times | Fri 24 April 2026 | 4.20 (-5.62%) | 4.34 | 4.15 - 4.41 | 2.1182 times | Thu 23 April 2026 | 4.45 (-0.67%) | 4.50 | 4.30 - 4.51 | 0.8934 times | Wed 22 April 2026 | 4.48 (-1.54%) | 4.54 | 4.43 - 4.60 | 0.6302 times | Tue 21 April 2026 | 4.55 (0.22%) | 4.54 | 4.48 - 4.68 | 0.8809 times | Mon 20 April 2026 | 4.54 (-3.4%) | 4.64 | 4.52 - 4.75 | 1.1268 times | Fri 17 April 2026 | 4.70 (-0.42%) | 4.59 | 4.51 - 4.76 | 1.3668 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 4.27 and 4.49
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.36 (3.81%) | 4.18 | 4.18 - 4.40 | 0.8871 times | Fri 24 April 2026 | 4.20 (-10.64%) | 4.64 | 4.15 - 4.75 | 1.152 times | Fri 17 April 2026 | 4.70 (3.52%) | 4.53 | 4.51 - 4.84 | 1.0255 times | Fri 10 April 2026 | 4.54 (-4.22%) | 4.74 | 4.52 - 4.85 | 1.0514 times | Thu 02 April 2026 | 4.74 (-7.06%) | 5.09 | 4.53 - 5.15 | 0.7725 times | Fri 27 March 2026 | 5.10 (-2.86%) | 5.21 | 5.06 - 5.31 | 0.7426 times | Fri 20 March 2026 | 5.25 (7.14%) | 4.91 | 4.85 - 5.30 | 0.7273 times | Fri 13 March 2026 | 4.90 (-1.21%) | 4.99 | 4.87 - 5.19 | 1.1656 times | Fri 06 March 2026 | 4.96 (-4.25%) | 5.23 | 4.94 - 5.27 | 1.0844 times | Fri 27 February 2026 | 5.18 (-6.33%) | 5.53 | 5.13 - 5.63 | 1.3916 times | Fri 20 February 2026 | 5.53 (-2.81%) | 5.62 | 5.30 - 5.68 | 1.8338 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 4.28 and 4.48
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.36 (1.63%) | 4.26 | 4.20 - 4.40 | 0.038 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.9486 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8816 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.2937 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 1.0607 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 1.0836 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 1.0478 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.3722 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9879 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.286 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 1.0102 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 3.2 and 5.32
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 4.9266666666667 |
| Yearly Target 4 | 5.7 |
| Yearly Target 5 | 7.05 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.36 (-22.42%) | 5.57 | 4.15 - 6.27 | 0.2228 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.8217 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.9251 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 2.1755 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.8443 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.8926 times | Thu 31 December 2020 | 2.67 (5.12%) | 2.50 | 1.39 - 4.25 | 0.3352 times | Tue 31 December 2019 | 2.54 (-47.08%) | 4.81 | 2.11 - 5.93 | 0.5301 times | Mon 31 December 2018 | 4.80 (-42.24%) | 8.57 | 4.35 - 10.54 | 0.684 times | Wed 27 December 2017 | 8.31 (25.53%) | 6.66 | 6.04 - 8.75 | 0.5687 times | Fri 30 December 2016 | 6.62 (0%) | 4.65 | 4.55 - 7.67 | 0.3775 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of San Juan SJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanJuan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanJuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanJuan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanJuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and SanJuan SJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.29 | 4.29 |
| 12 day EMA | 4.39 | 4.4 | 4.42 |
| 20 day EMA | 4.5 | 4.52 | 4.54 |
| 35 day EMA | 4.69 | 4.71 | 4.74 |
| 50 day EMA | 4.88 | 4.9 | 4.92 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.24 | 4.27 |
| 12 day SMA | 4.42 | 4.44 | 4.46 |
| 20 day SMA | 4.5 | 4.52 | 4.54 |
| 35 day SMA | 4.71 | 4.73 | 4.76 |
| 50 day SMA | 4.87 | 4.9 | 4.92 |
| 100 day SMA | 5.3 | 5.31 | 5.33 |
| 150 day SMA | 5.48 | 5.49 | 5.5 |
| 200 day SMA | 5.57 | 5.58 | 5.59 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
