Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 2.91 and 3.05
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.9333333333333 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.07 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.96 (2.07%) | 2.88 | 2.85 - 2.99 | 0.8248 times | Thu 03 September 2026 | 2.90 (1.05%) | 2.86 | 2.86 - 2.95 | 0.7916 times | Wed 02 September 2026 | 2.87 (0.7%) | 2.85 | 2.79 - 2.93 | 0.6063 times | Tue 01 September 2026 | 2.85 (3.26%) | 2.79 | 2.74 - 2.87 | 0.5176 times | Mon 31 August 2026 | 2.76 (1.85%) | 2.73 | 2.72 - 2.85 | 0.909 times | Fri 28 August 2026 | 2.71 (-0.37%) | 2.71 | 2.62 - 2.89 | 1.2007 times | Thu 27 August 2026 | 2.72 (-4.23%) | 2.85 | 2.72 - 3.08 | 1.1948 times | Wed 26 August 2026 | 2.84 (-3.07%) | 2.90 | 2.81 - 3.08 | 1.8284 times | Tue 25 August 2026 | 2.93 (5.4%) | 2.77 | 2.77 - 3.00 | 1.4311 times | Mon 24 August 2026 | 2.78 (2.21%) | 2.72 | 2.70 - 2.80 | 0.6956 times | Fri 21 August 2026 | 2.72 (-6.21%) | 2.90 | 2.72 - 2.98 | 2.2279 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 2.84 and 3.11
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.89 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.96 (9.23%) | 2.73 | 2.72 - 2.99 | 0.4814 times | Fri 28 August 2026 | 2.71 (-0.37%) | 2.72 | 2.62 - 3.08 | 0.8377 times | Fri 21 August 2026 | 2.72 (-3.2%) | 2.81 | 2.68 - 3.10 | 1.2822 times | Fri 14 August 2026 | 2.81 (11.07%) | 2.56 | 2.55 - 2.87 | 1.1818 times | Fri 07 August 2026 | 2.53 (0.8%) | 2.50 | 2.37 - 2.58 | 0.9046 times | Fri 31 July 2026 | 2.51 (-0.4%) | 2.50 | 2.46 - 2.59 | 0.6015 times | Fri 24 July 2026 | 2.52 (-6.67%) | 2.67 | 2.42 - 2.79 | 1.628 times | Fri 17 July 2026 | 2.70 (-1.46%) | 2.80 | 2.57 - 2.82 | 0.7994 times | Fri 10 July 2026 | 2.74 (-11.9%) | 3.06 | 2.70 - 3.14 | 0.9615 times | Thu 02 July 2026 | 3.11 (4.71%) | 2.98 | 2.85 - 3.32 | 1.322 times | Fri 26 June 2026 | 2.97 (-4.5%) | 3.10 | 2.90 - 3.12 | 1.3058 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 2.85 and 3.1
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 2.8966666666667 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.96 (7.25%) | 2.79 | 2.74 - 2.99 | 0.0977 times | Mon 31 August 2026 | 2.76 (9.96%) | 2.50 | 2.37 - 3.10 | 1.1686 times | Fri 31 July 2026 | 2.51 (-21.81%) | 3.21 | 2.42 - 3.32 | 1.141 times | Tue 30 June 2026 | 3.21 (-16.84%) | 3.82 | 2.85 - 4.02 | 1.5058 times | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.9293 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.9496 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8826 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.2443 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 1.0618 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 1.0193 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 1.0489 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 0.72 and 4.62
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 3.8666666666667 |
| Yearly Target 4 | 5.36 |
| Yearly Target 5 | 7.77 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.96 (-47.33%) | 5.57 | 2.37 - 6.27 | 0.4714 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.7993 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.9015 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 2.1163 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.7352 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.8669 times | Thu 31 December 2020 | 2.67 (5.12%) | 2.50 | 1.39 - 4.25 | 0.3338 times | Tue 31 December 2019 | 2.54 (-47.08%) | 4.81 | 2.11 - 5.93 | 0.528 times | Mon 31 December 2018 | 4.80 (-42.24%) | 8.57 | 4.35 - 10.54 | 0.6812 times | Wed 27 December 2017 | 8.31 (25.53%) | 6.66 | 6.04 - 8.75 | 0.5664 times | Fri 30 December 2016 | 6.62 (0%) | 7.35 | 5.19 - 7.47 | 0.2623 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of San Juan SJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of San Juan SJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of San Juan SJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.9
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanJuan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanJuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanJuan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanJuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and SanJuan SJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.83 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.68 |
| 50 day DMA | 2.74 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.85 | 2.82 |
| 12 day EMA | 2.83 | 2.81 | 2.79 |
| 20 day EMA | 2.78 | 2.76 | 2.75 |
| 35 day EMA | 2.8 | 2.79 | 2.78 |
| 50 day EMA | 2.77 | 2.76 | 2.75 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.82 | 2.78 |
| 12 day SMA | 2.83 | 2.81 | 2.8 |
| 20 day SMA | 2.8 | 2.78 | 2.75 |
| 35 day SMA | 2.68 | 2.67 | 2.66 |
| 50 day SMA | 2.74 | 2.74 | 2.74 |
| 100 day SMA | 3.36 | 3.37 | 3.39 |
| 150 day SMA | 3.97 | 3.99 | 4.01 |
| 200 day SMA | 4.42 | 4.43 | 4.45 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
