Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 5.76 and 6.04
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 5.9666666666667 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.25 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.98 (-0.17%) | 5.99 | 5.82 - 6.10 | 0.6676 times | Fri 05 December 2025 | 5.99 (1.87%) | 5.90 | 5.90 - 6.20 | 0.9836 times | Thu 04 December 2025 | 5.88 (1.91%) | 5.78 | 5.70 - 5.90 | 0.6872 times | Wed 03 December 2025 | 5.77 (4.53%) | 5.58 | 5.53 - 5.79 | 0.9512 times | Tue 02 December 2025 | 5.52 (-2.13%) | 5.58 | 5.46 - 5.69 | 0.8187 times | Mon 01 December 2025 | 5.64 (0.18%) | 5.53 | 5.53 - 5.84 | 0.9045 times | Fri 28 November 2025 | 5.63 (1.26%) | 5.56 | 5.56 - 5.70 | 0.2564 times | Wed 26 November 2025 | 5.56 (3.35%) | 5.41 | 5.41 - 5.70 | 0.8787 times | Tue 25 November 2025 | 5.38 (-4.44%) | 5.61 | 5.25 - 5.61 | 2.1939 times | Mon 24 November 2025 | 5.63 (0.36%) | 5.60 | 5.56 - 5.80 | 1.6583 times | Fri 21 November 2025 | 5.61 (-3.44%) | 5.87 | 5.59 - 5.87 | 0.8659 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.76 and 6.04
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.9666666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.98 (-0.17%) | 5.99 | 5.82 - 6.10 | 0.1544 times | Fri 05 December 2025 | 5.99 (6.39%) | 5.53 | 5.46 - 6.20 | 1.0048 times | Fri 28 November 2025 | 5.63 (0.36%) | 5.60 | 5.25 - 5.80 | 1.1533 times | Fri 21 November 2025 | 5.61 (-12.89%) | 6.34 | 5.59 - 6.55 | 1.3025 times | Fri 14 November 2025 | 6.44 (6.98%) | 6.16 | 5.96 - 6.52 | 1.2712 times | Fri 07 November 2025 | 6.02 (4.88%) | 5.71 | 5.71 - 6.17 | 0.6654 times | Fri 31 October 2025 | 5.74 (0%) | 5.61 | 5.61 - 5.86 | 0.2992 times | Fri 31 October 2025 | 5.74 (5.71%) | 5.46 | 5.38 - 5.86 | 1.2624 times | Fri 24 October 2025 | 5.43 (-0.55%) | 5.52 | 5.21 - 5.74 | 1.4989 times | Fri 17 October 2025 | 5.46 (-12.78%) | 5.87 | 5.46 - 5.99 | 1.3878 times | Tue 07 October 2025 | 6.26 (-3.25%) | 6.48 | 6.24 - 6.52 | 0.4728 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 5.72 and 6.46
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.98 (6.22%) | 5.53 | 5.46 - 6.20 | 0.2372 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.899 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.1774 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.8476 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.1034 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.8668 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 1.007 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.8024 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.1895 times | Mon 31 March 2025 | 5.53 (10.38%) | 5.00 | 4.67 - 5.79 | 0.8697 times | Fri 28 February 2025 | 5.01 (20.14%) | 4.14 | 3.77 - 5.44 | 1.467 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 4.88 and 8.33
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 5.6566666666667 |
| Yearly Target 4 | 7.54 |
| Yearly Target 5 | 9.11 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.98 (56.14%) | 3.86 | 3.77 - 7.22 | 0.765 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.9083 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 2.136 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.7926 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.8764 times | Thu 31 December 2020 | 2.67 (5.12%) | 2.50 | 1.39 - 4.25 | 0.3291 times | Tue 31 December 2019 | 2.54 (-47.08%) | 4.81 | 2.11 - 5.93 | 0.5205 times | Mon 31 December 2018 | 4.80 (-42.24%) | 8.57 | 4.35 - 10.54 | 0.6715 times | Wed 27 December 2017 | 8.31 (25.53%) | 6.66 | 6.04 - 8.75 | 0.5584 times | Fri 30 December 2016 | 6.62 (59.9%) | 4.18 | 4.12 - 7.67 | 0.4423 times | Thu 31 December 2015 | 4.14 (0%) | 9.70 | 3.99 - 9.73 | 0.1935 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of San Juan SJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of San Juan SJT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SanJuan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanJuan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanJuan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanJuan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanJuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and SanJuan SJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.82 | 5.73 |
| 12 day EMA | 5.81 | 5.78 | 5.74 |
| 20 day EMA | 5.81 | 5.79 | 5.77 |
| 35 day EMA | 5.84 | 5.83 | 5.82 |
| 50 day EMA | 5.86 | 5.86 | 5.85 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.76 | 5.69 |
| 12 day SMA | 5.7 | 5.69 | 5.7 |
| 20 day SMA | 5.89 | 5.89 | 5.89 |
| 35 day SMA | 5.79 | 5.78 | 5.77 |
| 50 day SMA | 5.86 | 5.86 | 5.85 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 6 | 6 | 6 |
| 200 day SMA | 5.83 | 5.82 | 5.82 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
