Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 5.53 and 5.83
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.6 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 5.9 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.60 (0.18%) | 5.55 | 5.45 - 5.75 | 1.4611 times | Wed 11 February 2026 | 5.59 (0.36%) | 5.57 | 5.52 - 5.73 | 0.6714 times | Tue 10 February 2026 | 5.57 (-1.07%) | 5.64 | 5.53 - 5.69 | 0.5992 times | Mon 09 February 2026 | 5.63 (0%) | 5.56 | 5.54 - 5.67 | 1.2239 times | Fri 06 February 2026 | 5.63 (0.72%) | 5.59 | 5.56 - 5.69 | 0.6963 times | Thu 05 February 2026 | 5.59 (-3.12%) | 5.71 | 5.59 - 5.74 | 0.6792 times | Wed 04 February 2026 | 5.77 (0%) | 5.76 | 5.61 - 5.81 | 0.8424 times | Tue 03 February 2026 | 5.77 (-1.54%) | 5.80 | 5.66 - 5.89 | 1.5221 times | Mon 02 February 2026 | 5.86 (-3.14%) | 5.97 | 5.79 - 6.05 | 0.9626 times | Fri 30 January 2026 | 6.05 (0.5%) | 6.02 | 5.85 - 6.09 | 1.3418 times | Thu 29 January 2026 | 6.02 (-1.15%) | 6.15 | 5.99 - 6.25 | 0.737 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.53 and 5.83
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.60 (-0.53%) | 5.56 | 5.45 - 5.75 | 1.0071 times | Fri 06 February 2026 | 5.63 (-6.94%) | 5.97 | 5.56 - 6.05 | 1.1974 times | Fri 30 January 2026 | 6.05 (0%) | 6.07 | 5.85 - 6.27 | 1.4172 times | Fri 23 January 2026 | 6.05 (3.42%) | 5.80 | 5.76 - 6.22 | 0.9914 times | Fri 16 January 2026 | 5.85 (-0.34%) | 5.84 | 5.66 - 6.09 | 1.226 times | Fri 09 January 2026 | 5.87 (2.09%) | 5.77 | 5.45 - 5.94 | 0.8827 times | Fri 02 January 2026 | 5.75 (6.28%) | 5.30 | 5.29 - 5.81 | 0.8359 times | Mon 29 December 2025 | 5.41 (2.08%) | 5.30 | 5.29 - 5.43 | 0.2927 times | Fri 26 December 2025 | 5.30 (-2.21%) | 5.47 | 5.29 - 5.52 | 0.8392 times | Fri 19 December 2025 | 5.42 (-5.24%) | 5.70 | 5.30 - 5.81 | 1.3105 times | Fri 12 December 2025 | 5.72 (-4.51%) | 5.99 | 5.71 - 6.14 | 0.7345 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 5.23 and 5.83
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.7 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.60 (-7.44%) | 5.97 | 5.45 - 6.05 | 0.4238 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.9132 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.9329 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.9021 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.1814 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.8505 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.1072 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.8698 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 1.0105 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.8086 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.1936 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 5.53 and 6.35
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 5.7733333333333 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 6.59 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.60 (-0.36%) | 5.57 | 5.45 - 6.27 | 0.0831 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.8335 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.9383 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 2.2066 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.8849 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.9054 times | Thu 31 December 2020 | 2.67 (5.12%) | 2.50 | 1.39 - 4.25 | 0.34 times | Tue 31 December 2019 | 2.54 (-47.08%) | 4.81 | 2.11 - 5.93 | 0.5377 times | Mon 31 December 2018 | 4.80 (-42.24%) | 8.57 | 4.35 - 10.54 | 0.6937 times | Wed 27 December 2017 | 8.31 (25.53%) | 6.66 | 6.04 - 8.75 | 0.5768 times | Fri 30 December 2016 | 6.62 (59.9%) | 4.18 | 4.12 - 7.67 | 0.4569 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of San Juan SJT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanJuan in short term and the sell signal is strong.
SanJuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SanJuan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanJuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.64 | 5.66 |
| 12 day EMA | 5.71 | 5.73 | 5.76 |
| 20 day EMA | 5.76 | 5.78 | 5.8 |
| 35 day EMA | 5.76 | 5.77 | 5.78 |
| 50 day EMA | 5.71 | 5.71 | 5.72 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.6 | 5.64 |
| 12 day SMA | 5.76 | 5.81 | 5.86 |
| 20 day SMA | 5.85 | 5.87 | 5.88 |
| 35 day SMA | 5.75 | 5.74 | 5.73 |
| 50 day SMA | 5.74 | 5.74 | 5.74 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.93 | 5.93 | 5.94 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
