Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 5.52 and 5.76
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.47 |
| Intraday Target 3 | 5.56 |
| Intraday Target 4 | 5.71 |
| Intraday Target 5 | 5.8 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.62 (3.88%) | 5.46 | 5.41 - 5.65 | 1.1667 times | Mon 29 December 2025 | 5.41 (0%) | 5.30 | 5.29 - 5.43 | 1.1012 times | Mon 29 December 2025 | 5.41 (2.08%) | 5.30 | 5.29 - 5.43 | 1.1012 times | Fri 26 December 2025 | 5.30 (-2.75%) | 5.44 | 5.29 - 5.50 | 0.9634 times | Wed 24 December 2025 | 5.45 (0.93%) | 5.39 | 5.32 - 5.52 | 0.9333 times | Tue 23 December 2025 | 5.40 (1.69%) | 5.34 | 5.30 - 5.47 | 0.6179 times | Mon 22 December 2025 | 5.31 (-2.03%) | 5.47 | 5.31 - 5.51 | 0.6427 times | Fri 19 December 2025 | 5.42 (-0.73%) | 5.44 | 5.30 - 5.52 | 1.7045 times | Thu 18 December 2025 | 5.46 (-2.15%) | 5.49 | 5.40 - 5.60 | 0.8203 times | Wed 17 December 2025 | 5.58 (1.64%) | 5.55 | 5.46 - 5.63 | 0.9488 times | Tue 16 December 2025 | 5.49 (-2.31%) | 5.56 | 5.42 - 5.59 | 0.7349 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.46 and 5.82
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.62 (3.88%) | 5.30 | 5.29 - 5.65 | 0.6315 times | Mon 29 December 2025 | 5.41 (2.08%) | 5.30 | 5.29 - 5.43 | 0.3066 times | Fri 26 December 2025 | 5.30 (-2.21%) | 5.47 | 5.29 - 5.52 | 0.8791 times | Fri 19 December 2025 | 5.42 (-5.24%) | 5.70 | 5.30 - 5.81 | 1.3729 times | Fri 12 December 2025 | 5.72 (-4.51%) | 5.99 | 5.71 - 6.14 | 0.7695 times | Fri 05 December 2025 | 5.99 (6.39%) | 5.53 | 5.46 - 6.20 | 1.1245 times | Fri 28 November 2025 | 5.63 (0.36%) | 5.60 | 5.25 - 5.80 | 1.2908 times | Fri 21 November 2025 | 5.61 (-12.89%) | 6.34 | 5.59 - 6.55 | 1.4578 times | Fri 14 November 2025 | 6.44 (6.98%) | 6.16 | 5.96 - 6.52 | 1.4227 times | Fri 07 November 2025 | 6.02 (4.88%) | 5.71 | 5.71 - 6.17 | 0.7447 times | Fri 31 October 2025 | 5.74 (0%) | 5.61 | 5.61 - 5.86 | 0.3348 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 5.46 and 6.37
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.7033333333333 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.8695 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.8408 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.1011 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.7927 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.032 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.8106 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 0.9418 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.6857 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.1125 times | Mon 31 March 2025 | 5.53 (10.38%) | 5.00 | 4.67 - 5.79 | 0.8134 times | Fri 28 February 2025 | 5.01 (20.14%) | 4.14 | 3.77 - 5.44 | 1.372 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 4.7 and 8.15
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 5.5366666666667 |
| Yearly Target 4 | 7.3 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.8034 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.9045 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 2.1271 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.781 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.8728 times | Thu 31 December 2020 | 2.67 (5.12%) | 2.50 | 1.39 - 4.25 | 0.3277 times | Tue 31 December 2019 | 2.54 (-47.08%) | 4.81 | 2.11 - 5.93 | 0.5183 times | Mon 31 December 2018 | 4.80 (-42.24%) | 8.57 | 4.35 - 10.54 | 0.6687 times | Wed 27 December 2017 | 8.31 (25.53%) | 6.66 | 6.04 - 8.75 | 0.556 times | Fri 30 December 2016 | 6.62 (59.9%) | 4.18 | 4.12 - 7.67 | 0.4405 times | Thu 31 December 2015 | 4.14 (0%) | 8.46 | 3.99 - 8.56 | 0.1667 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of San Juan SJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of San Juan SJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of San Juan SJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.49
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanJuan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanJuan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanJuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanJuan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanJuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and SanJuan SJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.4 | 5.4 |
| 12 day EMA | 5.51 | 5.49 | 5.5 |
| 20 day EMA | 5.56 | 5.55 | 5.57 |
| 35 day EMA | 5.65 | 5.65 | 5.66 |
| 50 day EMA | 5.7 | 5.7 | 5.71 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.39 | 5.37 |
| 12 day SMA | 5.46 | 5.46 | 5.5 |
| 20 day SMA | 5.64 | 5.63 | 5.65 |
| 35 day SMA | 5.74 | 5.75 | 5.77 |
| 50 day SMA | 5.73 | 5.73 | 5.73 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 5.92 | 5.93 | 5.93 |
| 200 day SMA | 5.87 | 5.87 | 5.87 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
