Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 4.16 and 4.57
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.2633333333333 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.67 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.24 (0.24%) | 4.20 | 4.07 - 4.48 | 2.412 times | Thu 14 May 2026 | 4.23 (-1.4%) | 4.30 | 4.21 - 4.32 | 0.7637 times | Wed 13 May 2026 | 4.29 (0.7%) | 4.33 | 4.17 - 4.36 | 1.1026 times | Tue 12 May 2026 | 4.26 (-3.84%) | 4.46 | 4.26 - 4.46 | 0.3804 times | Mon 11 May 2026 | 4.43 (7%) | 4.14 | 4.14 - 4.49 | 1.6453 times | Fri 08 May 2026 | 4.14 (-1.19%) | 4.17 | 4.14 - 4.20 | 0.5012 times | Thu 07 May 2026 | 4.19 (0.72%) | 4.10 | 4.10 - 4.36 | 0.3359 times | Wed 06 May 2026 | 4.16 (-3.03%) | 4.18 | 4.11 - 4.37 | 0.8638 times | Tue 05 May 2026 | 4.29 (-5.71%) | 4.52 | 4.29 - 4.65 | 1.0019 times | Mon 04 May 2026 | 4.55 (4.36%) | 4.31 | 4.31 - 4.66 | 0.993 times | Fri 01 May 2026 | 4.36 (1.63%) | 4.26 | 4.20 - 4.40 | 0.8573 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 4.16 and 4.58
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.24 (2.42%) | 4.14 | 4.07 - 4.49 | 1.3469 times | Fri 08 May 2026 | 4.14 (-5.05%) | 4.31 | 4.10 - 4.66 | 0.7896 times | Fri 01 May 2026 | 4.36 (3.81%) | 4.18 | 4.18 - 4.40 | 0.9271 times | Fri 24 April 2026 | 4.20 (-10.64%) | 4.64 | 4.15 - 4.75 | 1.2039 times | Fri 17 April 2026 | 4.70 (3.52%) | 4.53 | 4.51 - 4.84 | 1.0718 times | Fri 10 April 2026 | 4.54 (-4.22%) | 4.74 | 4.52 - 4.85 | 1.0989 times | Thu 02 April 2026 | 4.74 (-7.06%) | 5.09 | 4.53 - 5.15 | 0.8074 times | Fri 27 March 2026 | 5.10 (-2.86%) | 5.21 | 5.06 - 5.31 | 0.7761 times | Fri 20 March 2026 | 5.25 (7.14%) | 4.91 | 4.85 - 5.30 | 0.7601 times | Fri 13 March 2026 | 4.90 (-1.21%) | 4.99 | 4.87 - 5.19 | 1.2182 times | Fri 06 March 2026 | 4.96 (-4.25%) | 5.23 | 4.94 - 5.27 | 1.1333 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 3.86 and 4.45
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.24 (-1.17%) | 4.26 | 4.07 - 4.66 | 0.4714 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.9283 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8628 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.2164 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 1.038 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.9965 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 1.0253 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.273 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9667 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.2217 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.9886 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 3.06 and 5.26
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 4.86 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 7.06 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.24 (-24.56%) | 5.57 | 4.07 - 6.27 | 0.2482 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.818 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.9226 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 2.1658 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.7993 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.8872 times | Thu 31 December 2020 | 2.67 (5.12%) | 2.50 | 1.39 - 4.25 | 0.3417 times | Tue 31 December 2019 | 2.54 (-47.08%) | 4.81 | 2.11 - 5.93 | 0.5403 times | Mon 31 December 2018 | 4.80 (-42.24%) | 8.57 | 4.35 - 10.54 | 0.6972 times | Wed 27 December 2017 | 8.31 (25.53%) | 6.66 | 6.04 - 8.75 | 0.5797 times | Fri 30 December 2016 | 6.62 (0%) | 5.07 | 4.84 - 7.67 | 0.3672 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of San Juan SJT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of San Juan SJT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 44 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SanJuan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanJuan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanJuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanJuan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanJuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.66 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.26 | 4.28 |
| 12 day EMA | 4.29 | 4.3 | 4.31 |
| 20 day EMA | 4.36 | 4.37 | 4.38 |
| 35 day EMA | 4.49 | 4.51 | 4.53 |
| 50 day EMA | 4.66 | 4.68 | 4.7 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.27 | 4.26 |
| 12 day SMA | 4.29 | 4.29 | 4.29 |
| 20 day SMA | 4.32 | 4.34 | 4.37 |
| 35 day SMA | 4.49 | 4.51 | 4.54 |
| 50 day SMA | 4.66 | 4.68 | 4.7 |
| 100 day SMA | 5.15 | 5.16 | 5.18 |
| 150 day SMA | 5.38 | 5.39 | 5.4 |
| 200 day SMA | 5.49 | 5.5 | 5.51 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
