Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 2.96 and 3.04
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 2.9766666666667 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.06 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.97 (1.37%) | 2.94 | 2.94 - 3.02 | 0.8782 times | Thu 25 June 2026 | 2.93 (-2.33%) | 2.98 | 2.90 - 3.04 | 0.8679 times | Wed 24 June 2026 | 3.00 (2.04%) | 2.93 | 2.90 - 3.08 | 1.3521 times | Tue 23 June 2026 | 2.94 (-2.65%) | 3.01 | 2.94 - 3.06 | 1.0231 times | Mon 22 June 2026 | 3.02 (-2.89%) | 3.10 | 3.01 - 3.12 | 0.6372 times | Thu 18 June 2026 | 3.11 (-1.89%) | 3.19 | 3.08 - 3.21 | 0.4764 times | Wed 17 June 2026 | 3.17 (-3.94%) | 3.25 | 3.17 - 3.34 | 0.6021 times | Tue 16 June 2026 | 3.30 (3.12%) | 3.16 | 3.09 - 3.34 | 0.8076 times | Mon 15 June 2026 | 3.20 (-3.61%) | 3.30 | 3.11 - 3.36 | 1.4036 times | Fri 12 June 2026 | 3.32 (-5.68%) | 3.54 | 3.26 - 3.56 | 1.9517 times | Thu 11 June 2026 | 3.52 (-0.56%) | 3.54 | 3.52 - 3.66 | 0.606 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 2.83 and 3.05
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.97 (-4.5%) | 3.10 | 2.90 - 3.12 | 1.3854 times | Thu 18 June 2026 | 3.11 (-6.33%) | 3.30 | 3.08 - 3.36 | 0.9577 times | Fri 12 June 2026 | 3.32 (-10.03%) | 3.70 | 3.26 - 3.84 | 1.5853 times | Fri 05 June 2026 | 3.69 (-4.4%) | 3.82 | 3.69 - 4.02 | 0.8312 times | Fri 29 May 2026 | 3.86 (-5.62%) | 4.05 | 3.80 - 4.18 | 1.0388 times | Fri 22 May 2026 | 4.09 (-3.54%) | 4.21 | 4.06 - 4.41 | 0.7173 times | Fri 15 May 2026 | 4.24 (2.42%) | 4.14 | 4.07 - 4.49 | 1.0996 times | Fri 08 May 2026 | 4.14 (-5.05%) | 4.31 | 4.10 - 4.66 | 0.6447 times | Fri 01 May 2026 | 4.36 (3.81%) | 4.18 | 4.18 - 4.40 | 0.7569 times | Fri 24 April 2026 | 4.20 (-10.64%) | 4.64 | 4.15 - 4.75 | 0.983 times | Fri 17 April 2026 | 4.70 (3.52%) | 4.53 | 4.51 - 4.84 | 0.8751 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 2.38 and 3.5
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.97 (-23.06%) | 3.82 | 2.90 - 4.02 | 1.1391 times | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.8735 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.8926 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8296 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.1696 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.998 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.9581 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.9859 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.224 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9296 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.1747 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 1.25 and 4.62
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 4.0466666666667 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 7.42 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.97 (-47.15%) | 5.57 | 2.90 - 6.27 | 0.3344 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.8108 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.9144 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 2.1467 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.7746 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.8793 times | Thu 31 December 2020 | 2.67 (5.12%) | 2.50 | 1.39 - 4.25 | 0.3386 times | Tue 31 December 2019 | 2.54 (-47.08%) | 4.81 | 2.11 - 5.93 | 0.5356 times | Mon 31 December 2018 | 4.80 (-42.24%) | 8.57 | 4.35 - 10.54 | 0.691 times | Wed 27 December 2017 | 8.31 (25.53%) | 6.66 | 6.04 - 8.75 | 0.5746 times | Fri 30 December 2016 | 6.62 (0%) | 6.12 | 5.19 - 7.67 | 0.3251 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of San Juan SJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanJuan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanJuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanJuan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanJuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.02 | 3.06 |
| 12 day EMA | 3.17 | 3.21 | 3.26 |
| 20 day EMA | 3.37 | 3.41 | 3.46 |
| 35 day EMA | 3.62 | 3.66 | 3.7 |
| 50 day EMA | 3.9 | 3.94 | 3.98 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 3 | 3.05 |
| 12 day SMA | 3.17 | 3.21 | 3.28 |
| 20 day SMA | 3.41 | 3.46 | 3.51 |
| 35 day SMA | 3.74 | 3.77 | 3.81 |
| 50 day SMA | 3.94 | 3.97 | 4 |
| 100 day SMA | 4.55 | 4.58 | 4.61 |
| 150 day SMA | 4.95 | 4.98 | 5 |
| 200 day SMA | 5.18 | 5.2 | 5.21 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
