Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 2.52 and 2.6
| Intraday Target 1 | 2.46 |
| Intraday Target 2 | 2.5 |
| Intraday Target 3 | 2.54 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.62 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.54 (0.79%) | 2.50 | 2.50 - 2.58 | 0.5042 times | Fri 24 July 2026 | 2.52 (-0.4%) | 2.50 | 2.49 - 2.58 | 0.5981 times | Thu 23 July 2026 | 2.53 (1.2%) | 2.50 | 2.46 - 2.65 | 1.9175 times | Wed 22 July 2026 | 2.50 (2.46%) | 2.45 | 2.42 - 2.51 | 1.4137 times | Tue 21 July 2026 | 2.44 (-9.63%) | 2.69 | 2.43 - 2.79 | 2.1634 times | Mon 20 July 2026 | 2.70 (0%) | 2.67 | 2.61 - 2.75 | 0.8481 times | Fri 17 July 2026 | 2.70 (0.37%) | 2.70 | 2.64 - 2.75 | 0.645 times | Thu 16 July 2026 | 2.69 (1.13%) | 2.67 | 2.67 - 2.76 | 0.4303 times | Wed 15 July 2026 | 2.66 (0.38%) | 2.66 | 2.62 - 2.71 | 0.5806 times | Tue 14 July 2026 | 2.65 (-0.75%) | 2.63 | 2.63 - 2.70 | 0.8992 times | Mon 13 July 2026 | 2.67 (-2.55%) | 2.80 | 2.57 - 2.82 | 0.8531 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 2.52 and 2.6
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.54 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.54 (0.79%) | 2.50 | 2.50 - 2.58 | 0.1149 times | Fri 24 July 2026 | 2.52 (-6.67%) | 2.67 | 2.42 - 2.79 | 1.5814 times | Fri 17 July 2026 | 2.70 (-1.46%) | 2.80 | 2.57 - 2.82 | 0.7765 times | Fri 10 July 2026 | 2.74 (-11.9%) | 3.06 | 2.70 - 3.14 | 0.934 times | Thu 02 July 2026 | 3.11 (4.71%) | 2.98 | 2.85 - 3.32 | 1.2842 times | Fri 26 June 2026 | 2.97 (-4.5%) | 3.10 | 2.90 - 3.12 | 1.2685 times | Thu 18 June 2026 | 3.11 (-6.33%) | 3.30 | 3.08 - 3.36 | 0.8769 times | Fri 12 June 2026 | 3.32 (-10.03%) | 3.70 | 3.26 - 3.84 | 1.4515 times | Fri 05 June 2026 | 3.69 (-4.4%) | 3.82 | 3.69 - 4.02 | 0.7611 times | Fri 29 May 2026 | 3.86 (-5.62%) | 4.05 | 3.80 - 4.18 | 0.9511 times | Fri 22 May 2026 | 4.09 (-3.54%) | 4.21 | 4.06 - 4.41 | 0.6568 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 2.03 and 2.93
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.76 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.54 (-20.87%) | 3.21 | 2.42 - 3.32 | 0.9225 times | Tue 30 June 2026 | 3.21 (-16.84%) | 3.82 | 2.85 - 4.02 | 1.3747 times | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.8484 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.8669 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8057 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.1359 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.9693 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.9305 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.9575 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.1888 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9028 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 0.56 and 4.41
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 3.7433333333333 |
| Yearly Target 4 | 5.07 |
| Yearly Target 5 | 7.59 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2.54 (-54.8%) | 5.57 | 2.42 - 6.27 | 0.4011 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.8052 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.9081 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 2.1319 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.7554 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.8733 times | Thu 31 December 2020 | 2.67 (5.12%) | 2.50 | 1.39 - 4.25 | 0.3363 times | Tue 31 December 2019 | 2.54 (-47.08%) | 4.81 | 2.11 - 5.93 | 0.5319 times | Mon 31 December 2018 | 4.80 (-42.24%) | 8.57 | 4.35 - 10.54 | 0.6862 times | Wed 27 December 2017 | 8.31 (25.53%) | 6.66 | 6.04 - 8.75 | 0.5706 times | Fri 30 December 2016 | 6.62 (0%) | 6.18 | 5.19 - 7.67 | 0.2958 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of San Juan SJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanJuan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanJuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanJuan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanJuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.78 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.31 |
| 100 day DMA | 4 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.55 | 2.56 |
| 12 day EMA | 2.63 | 2.65 | 2.67 |
| 20 day EMA | 2.77 | 2.79 | 2.82 |
| 35 day EMA | 3.05 | 3.08 | 3.11 |
| 50 day EMA | 3.31 | 3.34 | 3.37 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.54 | 2.57 |
| 12 day SMA | 2.61 | 2.64 | 2.69 |
| 20 day SMA | 2.78 | 2.8 | 2.83 |
| 35 day SMA | 2.99 | 3.03 | 3.06 |
| 50 day SMA | 3.31 | 3.34 | 3.38 |
| 100 day SMA | 4 | 4.03 | 4.05 |
| 150 day SMA | 4.55 | 4.57 | 4.59 |
| 200 day SMA | 4.88 | 4.9 | 4.91 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
