Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 2.79 and 2.88
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 2.8066666666667 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.9 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.81 (1.44%) | 2.76 | 2.76 - 2.85 | 1.0608 times | Thu 13 August 2026 | 2.77 (-1.42%) | 2.79 | 2.77 - 2.87 | 0.8073 times | Wed 12 August 2026 | 2.81 (4.07%) | 2.70 | 2.70 - 2.84 | 1.3848 times | Tue 11 August 2026 | 2.70 (3.85%) | 2.60 | 2.59 - 2.75 | 1.0594 times | Mon 10 August 2026 | 2.60 (2.77%) | 2.56 | 2.55 - 2.67 | 1.3521 times | Fri 07 August 2026 | 2.53 (2.85%) | 2.45 | 2.45 - 2.58 | 0.6504 times | Thu 06 August 2026 | 2.46 (0%) | 2.49 | 2.44 - 2.56 | 0.4146 times | Wed 05 August 2026 | 2.46 (-1.6%) | 2.50 | 2.43 - 2.57 | 1.0631 times | Tue 04 August 2026 | 2.50 (3.31%) | 2.37 | 2.37 - 2.51 | 1.1425 times | Mon 03 August 2026 | 2.42 (-3.59%) | 2.50 | 2.37 - 2.50 | 1.065 times | Fri 31 July 2026 | 2.51 (-2.33%) | 2.59 | 2.46 - 2.59 | 0.8792 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 2.68 and 3
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.7433333333333 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.81 (11.07%) | 2.56 | 2.55 - 2.87 | 1.0646 times | Fri 07 August 2026 | 2.53 (0.8%) | 2.50 | 2.37 - 2.58 | 0.8148 times | Fri 31 July 2026 | 2.51 (-0.4%) | 2.50 | 2.46 - 2.59 | 0.5418 times | Fri 24 July 2026 | 2.52 (-6.67%) | 2.67 | 2.42 - 2.79 | 1.4664 times | Fri 17 July 2026 | 2.70 (-1.46%) | 2.80 | 2.57 - 2.82 | 0.7201 times | Fri 10 July 2026 | 2.74 (-11.9%) | 3.06 | 2.70 - 3.14 | 0.8661 times | Thu 02 July 2026 | 3.11 (4.71%) | 2.98 | 2.85 - 3.32 | 1.1908 times | Fri 26 June 2026 | 2.97 (-4.5%) | 3.10 | 2.90 - 3.12 | 1.1763 times | Thu 18 June 2026 | 3.11 (-6.33%) | 3.30 | 3.08 - 3.36 | 0.8132 times | Fri 12 June 2026 | 3.32 (-10.03%) | 3.70 | 3.26 - 3.84 | 1.346 times | Fri 05 June 2026 | 3.69 (-4.4%) | 3.82 | 3.69 - 4.02 | 0.7058 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 2.59 and 3.09
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.6833333333333 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.81 (11.95%) | 2.50 | 2.37 - 2.87 | 0.5447 times | Fri 31 July 2026 | 2.51 (-21.81%) | 3.21 | 2.42 - 3.32 | 1.1028 times | Tue 30 June 2026 | 3.21 (-16.84%) | 3.82 | 2.85 - 4.02 | 1.4555 times | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.8982 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.9178 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.853 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.2026 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 1.0263 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.9852 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 1.0138 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.2587 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 0.64 and 4.54
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 3.8166666666667 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.81 (-50%) | 5.57 | 2.37 - 6.27 | 0.4362 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.8023 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.9048 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 2.1241 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.7453 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.8701 times | Thu 31 December 2020 | 2.67 (5.12%) | 2.50 | 1.39 - 4.25 | 0.3351 times | Tue 31 December 2019 | 2.54 (-47.08%) | 4.81 | 2.11 - 5.93 | 0.5299 times | Mon 31 December 2018 | 4.80 (-42.24%) | 8.57 | 4.35 - 10.54 | 0.6837 times | Wed 27 December 2017 | 8.31 (25.53%) | 6.66 | 6.04 - 8.75 | 0.5685 times | Fri 30 December 2016 | 6.62 (0%) | 7.05 | 5.19 - 7.67 | 0.2816 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of San Juan SJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of San Juan SJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of San Juan SJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.66
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanJuan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanJuan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanJuan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanJuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and SanJuan SJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.57 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.89 |
| 100 day DMA | 3.66 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 2.7 | 2.66 |
| 12 day EMA | 2.66 | 2.63 | 2.6 |
| 20 day EMA | 2.65 | 2.63 | 2.62 |
| 35 day EMA | 2.8 | 2.8 | 2.8 |
| 50 day EMA | 2.95 | 2.96 | 2.97 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.68 | 2.62 |
| 12 day SMA | 2.6 | 2.57 | 2.55 |
| 20 day SMA | 2.57 | 2.57 | 2.56 |
| 35 day SMA | 2.71 | 2.71 | 2.72 |
| 50 day SMA | 2.89 | 2.91 | 2.93 |
| 100 day SMA | 3.66 | 3.68 | 3.7 |
| 150 day SMA | 4.28 | 4.3 | 4.32 |
| 200 day SMA | 4.64 | 4.66 | 4.67 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
