Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 3.56 and 3.83
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.78 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 4.05 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.69 (-5.38%) | 3.87 | 3.69 - 3.96 | 1.0373 times | Thu 04 June 2026 | 3.90 (2.63%) | 3.81 | 3.80 - 3.94 | 0.4495 times | Wed 03 June 2026 | 3.80 (-0.52%) | 3.82 | 3.77 - 3.93 | 1.3124 times | Tue 02 June 2026 | 3.82 (-0.52%) | 3.82 | 3.81 - 4.00 | 0.5771 times | Mon 01 June 2026 | 3.84 (-0.52%) | 3.82 | 3.79 - 4.02 | 0.9375 times | Fri 29 May 2026 | 3.86 (-3.02%) | 3.97 | 3.80 - 4.03 | 2.4205 times | Thu 28 May 2026 | 3.98 (-1.73%) | 4.06 | 3.98 - 4.09 | 1.38 times | Wed 27 May 2026 | 4.05 (-1.7%) | 4.10 | 4.05 - 4.15 | 0.9735 times | Tue 26 May 2026 | 4.12 (0.73%) | 4.05 | 4.05 - 4.18 | 0.6168 times | Fri 22 May 2026 | 4.09 (0.25%) | 4.08 | 4.08 - 4.14 | 0.2955 times | Thu 21 May 2026 | 4.08 (-1.92%) | 4.16 | 4.06 - 4.24 | 0.8109 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 3.53 and 3.86
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.69 (-4.4%) | 3.82 | 3.69 - 4.02 | 0.9776 times | Fri 29 May 2026 | 3.86 (-5.62%) | 4.05 | 3.80 - 4.18 | 1.2216 times | Fri 22 May 2026 | 4.09 (-3.54%) | 4.21 | 4.06 - 4.41 | 0.8436 times | Fri 15 May 2026 | 4.24 (2.42%) | 4.14 | 4.07 - 4.49 | 1.2932 times | Fri 08 May 2026 | 4.14 (-5.05%) | 4.31 | 4.10 - 4.66 | 0.7582 times | Fri 01 May 2026 | 4.36 (3.81%) | 4.18 | 4.18 - 4.40 | 0.8902 times | Fri 24 April 2026 | 4.20 (-10.64%) | 4.64 | 4.15 - 4.75 | 1.156 times | Fri 17 April 2026 | 4.70 (3.52%) | 4.53 | 4.51 - 4.84 | 1.0291 times | Fri 10 April 2026 | 4.54 (-4.22%) | 4.74 | 4.52 - 4.85 | 1.0551 times | Thu 02 April 2026 | 4.74 (-7.06%) | 5.09 | 4.53 - 5.15 | 0.7752 times | Fri 27 March 2026 | 5.10 (-2.86%) | 5.21 | 5.06 - 5.31 | 0.7452 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 3.53 and 3.86
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.69 (-4.4%) | 3.82 | 3.69 - 4.02 | 0.2196 times | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.9642 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.9852 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.9157 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.2909 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 1.1016 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 1.0575 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 1.0882 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.3511 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 1.026 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.2966 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 2.4 and 4.98
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 4.55 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 7.13 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.69 (-34.34%) | 5.57 | 3.69 - 6.27 | 0.2826 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.8151 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.9193 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 2.1582 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.7894 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.884 times | Thu 31 December 2020 | 2.67 (5.12%) | 2.50 | 1.39 - 4.25 | 0.3405 times | Tue 31 December 2019 | 2.54 (-47.08%) | 4.81 | 2.11 - 5.93 | 0.5384 times | Mon 31 December 2018 | 4.80 (-42.24%) | 8.57 | 4.35 - 10.54 | 0.6947 times | Wed 27 December 2017 | 8.31 (25.53%) | 6.66 | 6.04 - 8.75 | 0.5776 times | Fri 30 December 2016 | 6.62 (0%) | 5.10 | 4.84 - 7.67 | 0.3436 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanJuan in short term and the sell signal is strong.
SanJuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanJuan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanJuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.88 | 3.87 |
| 12 day EMA | 3.94 | 3.98 | 3.99 |
| 20 day EMA | 4.04 | 4.08 | 4.1 |
| 35 day EMA | 4.21 | 4.24 | 4.26 |
| 50 day EMA | 4.36 | 4.39 | 4.41 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.84 | 3.86 |
| 12 day SMA | 3.95 | 4 | 4.03 |
| 20 day SMA | 4.08 | 4.1 | 4.11 |
| 35 day SMA | 4.2 | 4.23 | 4.25 |
| 50 day SMA | 4.36 | 4.39 | 4.42 |
| 100 day SMA | 4.94 | 4.96 | 4.97 |
| 150 day SMA | 5.21 | 5.22 | 5.23 |
| 200 day SMA | 5.36 | 5.37 | 5.38 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
