Munafa Stock Market Course + Intraday & FNO calls 
SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SJT
- SJT Experts view
- Tomorrow's Movement SJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanJuan
Strong intraday Stock price targets for SanJuan are 3.26 and 3.46
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.41 |
| Intraday Target 4 | 3.5 |
| Intraday Target 5 | 3.61 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.39 (-2.31%) | 3.45 | 3.32 - 3.52 | 0.3569 times | Tue 20 October 2026 | 3.47 (-5.96%) | 3.72 | 3.35 - 3.76 | 0.4564 times | Mon 19 October 2026 | 3.69 (-12.97%) | 4.19 | 3.64 - 4.23 | 0.6678 times | Fri 16 October 2026 | 4.24 (-1.17%) | 4.25 | 4.16 - 4.42 | 0.6771 times | Thu 15 October 2026 | 4.29 (-6.33%) | 4.60 | 4.19 - 4.73 | 1.0966 times | Wed 14 October 2026 | 4.58 (3.39%) | 4.46 | 4.31 - 4.61 | 1.4351 times | Tue 13 October 2026 | 4.43 (10.75%) | 4.02 | 4.00 - 4.51 | 2.0084 times | Mon 12 October 2026 | 4.00 (5.26%) | 3.77 | 3.75 - 4.07 | 1.6251 times | Fri 09 October 2026 | 3.80 (0.26%) | 3.76 | 3.75 - 3.85 | 1.1902 times | Thu 08 October 2026 | 3.79 (-0.52%) | 3.82 | 3.70 - 3.82 | 0.4865 times | Wed 07 October 2026 | 3.81 (0.53%) | 3.77 | 3.74 - 3.88 | 1.0458 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 2.9 and 3.81
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.39 (-20.05%) | 4.19 | 3.32 - 4.23 | 0.413 times | Fri 16 October 2026 | 4.24 (11.58%) | 3.77 | 3.75 - 4.73 | 1.908 times | Fri 09 October 2026 | 3.80 (1.06%) | 3.71 | 3.62 - 3.88 | 1.2842 times | Fri 02 October 2026 | 3.76 (9.94%) | 3.39 | 3.31 - 3.92 | 1.7883 times | Fri 25 September 2026 | 3.42 (13.62%) | 3.01 | 2.97 - 3.55 | 1.5131 times | Fri 18 September 2026 | 3.01 (-5.94%) | 3.20 | 2.91 - 3.38 | 1.0348 times | Fri 11 September 2026 | 3.20 (8.11%) | 2.96 | 2.96 - 3.22 | 0.4813 times | Fri 04 September 2026 | 2.96 (9.23%) | 2.73 | 2.72 - 2.99 | 0.2919 times | Fri 28 August 2026 | 2.71 (-0.37%) | 2.72 | 2.62 - 3.08 | 0.5079 times | Fri 21 August 2026 | 2.72 (-3.2%) | 2.81 | 2.68 - 3.10 | 0.7774 times | Fri 14 August 2026 | 2.81 (11.07%) | 2.56 | 2.55 - 2.87 | 0.7165 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 2.65 and 4.06
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.39 (-7.12%) | 3.62 | 3.32 - 4.73 | 1.4901 times | Wed 30 September 2026 | 3.65 (32.25%) | 2.79 | 2.74 - 3.79 | 1.5338 times | Mon 31 August 2026 | 2.76 (9.96%) | 2.50 | 2.37 - 3.10 | 0.9178 times | Fri 31 July 2026 | 2.51 (-21.81%) | 3.21 | 2.42 - 3.32 | 0.8961 times | Tue 30 June 2026 | 3.21 (-16.84%) | 3.82 | 2.85 - 4.02 | 1.1826 times | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.7298 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.7457 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.6931 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 0.9772 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.8339 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.8005 times |
Yearly price and charts SanJuan
Strong yearly Stock price targets for SanJuan SJT are 0.93 and 4.83
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 4.01 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 7.91 |
Yearly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.39 (-39.68%) | 5.57 | 2.37 - 6.27 | 0.6555 times | Wed 31 December 2025 | 5.62 (46.74%) | 3.86 | 3.77 - 7.22 | 0.7839 times | Tue 31 December 2024 | 3.83 (-24.61%) | 5.14 | 3.21 - 5.81 | 0.8841 times | Fri 29 December 2023 | 5.08 (-55.52%) | 11.13 | 4.93 - 11.34 | 2.0754 times | Fri 30 December 2022 | 11.42 (87.52%) | 6.10 | 5.92 - 15.43 | 2.6824 times | Fri 31 December 2021 | 6.09 (128.09%) | 2.63 | 2.63 - 7.80 | 0.8501 times | Thu 31 December 2020 | 2.67 (5.12%) | 2.50 | 1.39 - 4.25 | 0.3274 times | Tue 31 December 2019 | 2.54 (-47.08%) | 4.81 | 2.11 - 5.93 | 0.5178 times | Mon 31 December 2018 | 4.80 (-42.24%) | 8.57 | 4.35 - 10.54 | 0.668 times | Wed 27 December 2017 | 8.31 (25.53%) | 6.66 | 6.04 - 8.75 | 0.5555 times | Fri 30 December 2016 | 6.62 (0%) | 6.21 | 5.19 - 7.11 | 0.2288 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of San Juan SJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanJuan in short term but the sell signal is initial and weak.
SanJuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanJuan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanJuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.58 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.86 | 4.06 |
| 12 day EMA | 3.82 | 3.9 | 3.98 |
| 20 day EMA | 3.73 | 3.77 | 3.8 |
| 35 day EMA | 3.54 | 3.55 | 3.55 |
| 50 day EMA | 3.27 | 3.26 | 3.25 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 4.05 | 4.25 |
| 12 day SMA | 3.94 | 3.97 | 3.99 |
| 20 day SMA | 3.82 | 3.8 | 3.78 |
| 35 day SMA | 3.48 | 3.46 | 3.44 |
| 50 day SMA | 3.27 | 3.26 | 3.24 |
| 100 day SMA | 3.11 | 3.12 | 3.12 |
| 150 day SMA | 3.58 | 3.59 | 3.6 |
| 200 day SMA | 4.07 | 4.08 | 4.09 |
Videos related to: SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
