Munafa Stock Market Course + Intraday & FNO calls 
SixFlags SIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Six Flags SIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets SIX
- SIX Experts view
- Tomorrow's Movement SIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SixFlags
Strong intraday Stock price targets for SixFlags are 31.13 and 32.79
| Intraday Target 1 | 30.84 |
| Intraday Target 2 | 31.42 |
| Intraday Target 3 | 32.5 |
| Intraday Target 4 | 33.08 |
| Intraday Target 5 | 34.16 |
Daily price and volume Six Flags
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 32.00 (-3.44%) | 32.82 | 31.92 - 33.58 | 3.2848 times | Fri 28 June 2024 | 33.14 (1.63%) | 32.43 | 32.13 - 34.06 | 1.1412 times | Thu 27 June 2024 | 32.61 (4.72%) | 30.86 | 30.77 - 33.92 | 0.9705 times | Wed 26 June 2024 | 31.14 (3.63%) | 30.53 | 29.96 - 31.34 | 0.6537 times | Tue 25 June 2024 | 30.05 (-3.62%) | 31.45 | 30.04 - 31.49 | 0.3981 times | Mon 24 June 2024 | 31.18 (-0.89%) | 31.41 | 31.02 - 31.89 | 0.3264 times | Fri 21 June 2024 | 31.46 (0.19%) | 31.19 | 30.54 - 31.77 | 0.5137 times | Thu 20 June 2024 | 31.40 (-1.81%) | 32.00 | 30.80 - 32.21 | 0.605 times | Tue 18 June 2024 | 31.98 (0%) | 30.78 | 30.44 - 32.23 | 1.0533 times | Tue 18 June 2024 | 31.98 (5.79%) | 30.78 | 30.44 - 32.23 | 1.0533 times | Mon 17 June 2024 | 30.23 (4.57%) | 28.83 | 28.61 - 30.24 | 0.3698 times |
Weekly price and charts SixFlags
Strong weekly Stock price targets for SixFlags SIX are 31.13 and 32.79
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Six Flags
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 32.00 (-3.44%) | 32.82 | 31.92 - 33.58 | 1.9842 times | Fri 28 June 2024 | 33.14 (5.34%) | 31.41 | 29.96 - 34.06 | 2.108 times | Fri 21 June 2024 | 31.46 (-1.63%) | 30.78 | 30.44 - 32.23 | 1.312 times | Tue 18 June 2024 | 31.98 (10.62%) | 28.83 | 28.61 - 32.23 | 0.8596 times | Fri 14 June 2024 | 28.91 (9.3%) | 26.40 | 26.10 - 29.44 | 0.9758 times | Fri 07 June 2024 | 26.45 (3.93%) | 25.73 | 25.30 - 26.62 | 0.5427 times | Fri 31 May 2024 | 25.45 (-2.75%) | 26.25 | 25.07 - 26.44 | 0.3601 times | Fri 24 May 2024 | 26.17 (1.71%) | 25.68 | 25.67 - 26.79 | 0.4169 times | Fri 17 May 2024 | 25.73 (-5.54%) | 27.39 | 25.70 - 27.56 | 0.5839 times | Fri 10 May 2024 | 27.24 (10.19%) | 24.80 | 23.51 - 27.26 | 0.8569 times | Fri 03 May 2024 | 24.72 (4.17%) | 23.82 | 23.44 - 24.82 | 0.4516 times |
Monthly price and charts SixFlags
Strong monthly Stock price targets for SixFlags SIX are 31.13 and 32.79
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Six Flags
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 32.00 (-3.44%) | 32.82 | 31.92 - 33.58 | 0.5962 times | Fri 28 June 2024 | 33.14 (30.22%) | 25.73 | 25.30 - 34.06 | 1.7421 times | Fri 31 May 2024 | 25.45 (7.93%) | 23.51 | 23.44 - 27.56 | 0.7553 times | Tue 30 April 2024 | 23.58 (-10.41%) | 26.37 | 23.16 - 26.37 | 0.6564 times | Thu 28 March 2024 | 26.32 (3.87%) | 25.40 | 24.82 - 26.94 | 0.5703 times | Thu 29 February 2024 | 25.34 (0.52%) | 25.47 | 23.80 - 25.90 | 0.6114 times | Wed 31 January 2024 | 25.21 (0.52%) | 24.76 | 22.74 - 25.89 | 0.7254 times | Fri 29 December 2023 | 25.08 (0.72%) | 24.67 | 23.93 - 26.72 | 0.8246 times | Thu 30 November 2023 | 24.90 (25.13%) | 19.17 | 18.61 - 25.22 | 2.0784 times | Tue 31 October 2023 | 19.90 (-15.36%) | 23.55 | 18.29 - 23.90 | 1.44 times | Fri 29 September 2023 | 23.51 (2.4%) | 23.13 | 22.99 - 25.97 | 1.2246 times |
Yearly price and charts SixFlags
Strong yearly Stock price targets for SixFlags SIX are 27.37 and 38.69
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 25.14 |
| Yearly Target 3 | 29.6 |
| Yearly Target 4 | 36.46 |
| Yearly Target 5 | 40.92 |
Yearly price and volumes Six Flags
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 32.00 (27.59%) | 24.76 | 22.74 - 34.06 | 0.4562 times | Fri 29 December 2023 | 25.08 (7.87%) | 23.64 | 18.29 - 31.29 | 1.3357 times | Fri 30 December 2022 | 23.25 (-45.4%) | 43.14 | 16.83 - 47.24 | 1.7946 times | Fri 31 December 2021 | 42.58 (24.87%) | 34.01 | 30.88 - 51.75 | 1.0873 times | Thu 31 December 2020 | 34.10 (-24.41%) | 44.37 | 8.75 - 45.33 | 2.1479 times | Tue 31 December 2019 | 45.11 (-18.91%) | 54.88 | 40.72 - 64.28 | 0.8761 times | Mon 31 December 2018 | 55.63 (-17.38%) | 67.00 | 49.79 - 73.38 | 0.7495 times | Wed 27 December 2017 | 67.33 (12.29%) | 59.80 | 51.25 - 67.94 | 0.7479 times | Fri 30 December 2016 | 59.96 (9.14%) | 54.13 | 45.24 - 62.69 | 0.7058 times | Thu 31 December 2015 | 54.94 (0%) | 50.00 | 49.25 - 55.35 | 0.099 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SixFlags
Tomorrow's movement Prediction of Six Flags SIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Six Flags SIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Six Flags SIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 01 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SixFlags (SIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SixFlags stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SixFlags in short term and the buy signal is strong.
SixFlags Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SixFlags in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SixFlags is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and SixFlags SIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SixFlags SIX stock. Volume based technical analysis of SixFlags SIX stock is negative.
SixFlags Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Six Flags SIX
DMA (daily moving average) of Six Flags SIX
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.34 |
| 20 day DMA | 29.69 |
| 35 day DMA | 28.14 |
| 50 day DMA | 27.05 |
| 100 day DMA | 26.13 |
| 150 day DMA | 25.66 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Six Flags SIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.02 | 31.46 |
| 12 day EMA | 31.09 | 30.92 | 30.52 |
| 20 day EMA | 30.07 | 29.87 | 29.53 |
| 35 day EMA | 28.68 | 28.48 | 28.21 |
| 50 day EMA | 27.27 | 27.08 | 26.83 |
SMA (simple moving average) of Six Flags SIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.62 | 31.29 |
| 12 day SMA | 31.34 | 31.11 | 30.8 |
| 20 day SMA | 29.69 | 29.4 | 29.01 |
| 35 day SMA | 28.14 | 28.01 | 27.82 |
| 50 day SMA | 27.05 | 26.88 | 26.69 |
| 100 day SMA | 26.13 | 26.06 | 25.99 |
| 150 day SMA | 25.66 | 25.61 | 25.55 |
| 200 day SMA | 24.84 | 24.8 | 24.76 |
Videos related to: SixFlags SIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
