ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiteoneLandscape SITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siteone Landscape SITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets SiteoneLandscape

Strong intraday Stock price targets for SiteoneLandscape are 111.82 and 114.75

Intraday Target 1111.31
Intraday Target 2112.33
Intraday Target 3114.23666666667
Intraday Target 4115.26
Intraday Target 5117.17

Daily price and volume Siteone Landscape

Date Closing Open Range Volume
Fri 22 May 2026 113.36 (-1.85%) 115.52 113.21 - 116.14 0.7339 times
Thu 21 May 2026 115.50 (1.33%) 112.66 111.08 - 115.70 1.1133 times
Wed 20 May 2026 113.98 (2.95%) 110.95 109.10 - 114.19 1.046 times
Tue 19 May 2026 110.71 (-3.49%) 112.06 110.02 - 113.17 1.0058 times
Mon 18 May 2026 114.71 (-2.37%) 117.34 114.53 - 118.11 1.1236 times
Fri 15 May 2026 117.50 (-3.38%) 120.96 117.27 - 122.72 0.9806 times
Thu 14 May 2026 121.61 (3.01%) 119.33 118.23 - 121.82 0.6655 times
Wed 13 May 2026 118.06 (-1.44%) 119.00 116.87 - 120.32 1.426 times
Tue 12 May 2026 119.79 (-1.45%) 121.99 119.21 - 121.99 1.046 times
Mon 11 May 2026 121.55 (0.45%) 121.95 120.73 - 125.17 0.8592 times
Fri 08 May 2026 121.00 (-3.19%) 125.00 119.99 - 125.11 0.9373 times

 Daily chart SiteoneLandscape

Weekly price and charts SiteoneLandscape

Strong weekly Stock price targets for SiteoneLandscape SITE are 106.73 and 115.74

Weekly Target 1104.51
Weekly Target 2108.94
Weekly Target 3113.52333333333
Weekly Target 4117.95
Weekly Target 5122.53

Weekly price and volumes for Siteone Landscape

Date Closing Open Range Volume
Fri 22 May 2026 113.36 (-3.52%) 117.34 109.10 - 118.11 1.1896 times
Fri 15 May 2026 117.50 (-2.89%) 121.95 116.87 - 125.17 1.1789 times
Fri 08 May 2026 121.00 (-3.67%) 127.06 119.99 - 127.16 1.3283 times
Fri 01 May 2026 125.61 (-13.43%) 146.93 118.12 - 146.93 2.0204 times
Fri 24 April 2026 145.09 (0.51%) 143.56 140.63 - 150.82 0.6549 times
Fri 17 April 2026 144.35 (6.55%) 135.22 134.05 - 145.31 0.78 times
Fri 10 April 2026 135.48 (6.9%) 126.45 124.51 - 138.17 0.802 times
Thu 02 April 2026 126.74 (-2.85%) 131.39 123.83 - 135.18 0.7986 times
Fri 27 March 2026 130.46 (2.39%) 131.28 129.65 - 141.95 0.829 times
Fri 20 March 2026 127.42 (-1.84%) 130.96 125.00 - 131.81 0.4183 times
Fri 13 March 2026 129.81 (-0.82%) 128.37 126.86 - 136.82 0.9557 times

 weekly chart SiteoneLandscape

Monthly price and charts SiteoneLandscape

Strong monthly Stock price targets for SiteoneLandscape SITE are 101.33 and 121.14

Monthly Target 197.31
Monthly Target 2105.34
Monthly Target 3117.12333333333
Monthly Target 4125.15
Monthly Target 5136.93

Monthly price and volumes Siteone Landscape

Date Closing Open Range Volume
Fri 22 May 2026 113.36 (-10.07%) 126.55 109.10 - 128.91 1.1606 times
Thu 30 April 2026 126.05 (-5.3%) 132.95 118.12 - 150.82 1.2872 times
Tue 31 March 2026 133.11 (-6.84%) 140.77 125.00 - 142.71 0.8911 times
Fri 27 February 2026 142.89 (-0.45%) 143.03 139.60 - 168.56 1.1339 times
Fri 30 January 2026 143.54 (15.24%) 124.51 123.16 - 151.97 1.0984 times
Wed 31 December 2025 124.56 (-7.24%) 132.39 120.13 - 135.76 0.7957 times
Fri 28 November 2025 134.28 (3.48%) 123.99 121.51 - 137.08 0.9142 times
Fri 31 October 2025 129.77 (0.75%) 128.75 113.00 - 137.32 0.9888 times
Tue 30 September 2025 128.80 (-10.08%) 140.41 126.35 - 154.00 0.8995 times
Fri 29 August 2025 143.24 (3.93%) 135.84 128.53 - 147.45 0.8306 times
Thu 31 July 2025 137.83 (13.97%) 120.33 120.11 - 142.82 1.1431 times

 monthly chart SiteoneLandscape

Yearly price and charts SiteoneLandscape

Strong yearly Stock price targets for SiteoneLandscape SITE are 81.5 and 140.96

Yearly Target 170.88
Yearly Target 292.12
Yearly Target 3130.34
Yearly Target 4151.58
Yearly Target 5189.8

Yearly price and volumes Siteone Landscape

Date Closing Open Range Volume
Fri 22 May 2026 113.36 (-8.99%) 124.51 109.10 - 168.56 0.7952 times
Wed 31 December 2025 124.56 (-5.47%) 133.32 101.25 - 154.00 1.4299 times
Tue 31 December 2024 131.77 (-18.91%) 160.53 114.60 - 188.01 0.9823 times
Fri 29 December 2023 162.50 (38.51%) 120.01 116.94 - 176.16 0.8195 times
Fri 30 December 2022 117.32 (-51.58%) 243.07 97.36 - 246.02 0.8958 times
Fri 31 December 2021 242.28 (52.73%) 160.00 147.60 - 260.00 0.8477 times
Thu 31 December 2020 158.63 (74.99%) 91.19 53.29 - 161.88 0.9867 times
Tue 31 December 2019 90.65 (64.01%) 54.49 45.32 - 92.61 0.9961 times
Mon 31 December 2018 55.27 (-27.43%) 77.00 50.03 - 95.49 1.0856 times
Wed 27 December 2017 76.16 (119.29%) 35.14 34.69 - 77.07 1.1613 times
Fri 30 December 2016 34.73 (0%) 27.90 26.60 - 40.97 0.5716 times

Indicator Analysis of SiteoneLandscape

Tomorrow's movement Prediction of Siteone Landscape SITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siteone Landscape SITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 9 points

Upper Bollinger band is at 139 and lower is at 106, while middle bands are at 114 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiteoneLandscape (SITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiteoneLandscape stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SiteoneLandscape in short term and the sell signal is strong.

SiteoneLandscape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SiteoneLandscape in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiteoneLandscape is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.55 and SiteoneLandscape SITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiteoneLandscape SITE stock. Volume based technical analysis of SiteoneLandscape SITE stock is negative.

SiteoneLandscape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siteone Landscape SITE

DMA (daily moving average) of Siteone Landscape SITE

DMA period DMA value
5 day DMA 113.65
12 day DMA 117.73
20 day DMA 121.99
35 day DMA 129.16
50 day DMA 129.83
100 day DMA 136.45
150 day DMA 133.39
200 day DMA 134.38

EMA (exponential moving average) of Siteone Landscape SITE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.61115.23115.09
12 day EMA117.84118.65119.22
20 day EMA121.31122.15122.85
35 day EMA124.68125.35125.93
50 day EMA128.59129.21129.77

SMA (simple moving average) of Siteone Landscape SITE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.65114.48115.7
12 day SMA117.73118.47118.93
20 day SMA121.99123.58125.03
35 day SMA129.16129.55129.92
50 day SMA129.83130.27130.66
100 day SMA136.45136.59136.69
150 day SMA133.39133.44133.49
200 day SMA134.38134.46134.55

Videos related to: SiteoneLandscape SITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiteoneLandscape SITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top