ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SITE Historical charts - SiteOne Landscape Supply, Inc.

Historical charts for Stock SITE - Share SiteOne Landscape Supply, Inc. trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 95.67
  • 12Day Average: 96.26
  • 20Day Average: 97.75
  • 50Day Average: 102.51
  • 100Day Average: 111.66
  • 150Day Average: 121.28

SITE Indicators & signals

Indicator MACD (12,26,9)

96.49, 98.3, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

12.58, 19.47, 25.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 96.39 94.90 to 96.82 0.93% 0.94 times
27 Thu Aug 2026 95.50 94.63 to 96.48 -0.59% 0.64 times
26 Wed Aug 2026 96.07 94.17 to 96.95 1.01% 1.03 times
25 Tue Aug 2026 95.11 94.85 to 96.15 -0.17% 1.02 times
24 Mon Aug 2026 95.27 95.23 to 97.08 -0.7% 1.05 times
21 Fri Aug 2026 95.94 95.00 to 99.31 0.37% 1.12 times
20 Thu Aug 2026 95.59 93.10 to 96.36 -2.56% 0.61 times
19 Wed Aug 2026 98.10 97.03 to 99.18 3.17% 1.02 times
18 Tue Aug 2026 95.09 94.97 to 96.45 -0.59% 0.71 times
17 Mon Aug 2026 95.65 95.07 to 98.58 -2.99% 1.6 times
14 Fri Aug 2026 98.60 97.33 to 99.25 0.86% 1.19 times
13 Thu Aug 2026 97.76 95.96 to 98.54 1.2% 1.26 times

Technical analysis forecast for SITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SITE SITE at this time. Stock is falling and might fall more.

It appears as if SITE SITE gave a large move recently.

Stock of SITE (SITE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SITE is bearish for shortterm, and stock might move down till 95 or till 92.1. Use a stoploss of 97.47 and if the stock hits stoploss, then it can shoot up till 99.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SITE Historical charts - Share SiteOne Landscape Supply, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SITE Historical charts - Share SiteOne Landscape Supply, Inc.

 

Back to top