ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SITE Historical charts - SiteOne Landscape Supply, Inc.

Historical charts for Stock SITE - Share SiteOne Landscape Supply, Inc. trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 132.93
  • 12Day Average: 131.23
  • 20Day Average: 128.97
  • 50Day Average: 127.28
  • 100Day Average: 132.39
  • 150Day Average: 128.69

SITE Indicators & signals

Indicator MACD (12,26,9)

131.38, 129.72, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

18.72, 26.81, 18.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 130.25 129.74 to 134.56 -2.78% 0.9 times
03 Wed Dec 2025 133.97 131.99 to 135.76 0.62% 1.29 times
02 Tue Dec 2025 133.15 130.75 to 134.40 0.11% 0.95 times
01 Mon Dec 2025 133.00 131.37 to 134.67 -0.95% 0.89 times
28 Fri Nov 2025 134.28 133.79 to 136.02 -0.99% 0.33 times
26 Wed Nov 2025 135.62 134.20 to 137.08 0.36% 0.78 times
25 Tue Nov 2025 135.14 128.28 to 135.49 4.54% 1.16 times
24 Mon Nov 2025 129.27 128.30 to 131.13 -1.4% 0.92 times
21 Fri Nov 2025 131.10 124.74 to 133.60 4.79% 1.27 times
20 Thu Nov 2025 125.11 123.86 to 128.31 -1.04% 0.92 times
19 Wed Nov 2025 126.43 124.92 to 130.05 -0.77% 1.48 times
18 Tue Nov 2025 127.41 125.60 to 128.87 -1% 1.03 times

Technical analysis forecast of SITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SITE SITE at this time. Stock is rising and might rise more.

It appears as if SITE SITE gave a large move recently.

Stock of SITE (SITE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SITE is bullish for shortterm, and stock might move up till 134.3 or till 139.2. Use a stoploss of 130.2 and if this stock hits its stoploss, then it can fall down till 126.11

Tomorrow's movement Prediction of SITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SITE Historical charts - Share SiteOne Landscape Supply, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SITE Historical charts - Share SiteOne Landscape Supply, Inc.

 

Back to top