ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SITE Historical charts - SiteOne Landscape Supply, Inc.

Historical charts for Stock SITE - Share SiteOne Landscape Supply, Inc. trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 132.87
  • 12Day Average: 131.91
  • 20Day Average: 131.75
  • 50Day Average: 140.34
  • 100Day Average: 136.99
  • 150Day Average: 134.81

SITE Indicators & signals

Indicator MACD (12,26,9)

132.58, 134.2, -2.53
Indicator MACD is in negative zone

Indicator ADX (14)

1.33, 20.39, 19.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 135.48 131.94 to 136.08 0.65% 0.66 times
09 Thu Apr 2026 134.61 131.14 to 136.82 0.31% 1.24 times
08 Wed Apr 2026 134.20 133.34 to 138.17 3.46% 1.19 times
07 Tue Apr 2026 129.71 128.37 to 130.77 -0.51% 0.73 times
06 Mon Apr 2026 130.37 124.51 to 131.39 2.86% 0.88 times
02 Thu Apr 2026 126.74 123.83 to 131.39 -1.31% 1.15 times
01 Wed Apr 2026 128.42 127.88 to 133.37 -3.52% 1.67 times
31 Tue Mar 2026 133.11 126.97 to 135.18 2.4% 1.09 times
30 Mon Mar 2026 129.99 128.52 to 131.82 -0.36% 0.78 times
27 Fri Mar 2026 130.46 129.90 to 133.23 -2.27% 0.6 times
26 Thu Mar 2026 133.49 132.21 to 136.67 -2.06% 0.67 times
25 Wed Mar 2026 136.30 133.72 to 141.95 -2.66% 1.21 times

Technical analysis forecast of SITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SITE SITE at this time. Stock is rising and might rise more.

It appears as if SITE SITE gave a large move recently.

Stock of SITE (SITE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SITE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.6 as stoploss in an intra day sell trade for a target of 133.35. However, stock will show a bullish move above 136.6.

Tomorrow's movement Prediction of SITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.96

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SITE Historical charts - Share SiteOne Landscape Supply, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SITE Historical charts - Share SiteOne Landscape Supply, Inc.

 

Back to top