ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SITE Historical charts - SiteOne Landscape Supply, Inc.

Historical charts for Stock SITE - Share SiteOne Landscape Supply, Inc. trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 131.68
  • 12Day Average: 138.49
  • 20Day Average: 136.96
  • 50Day Average: 136.58
  • 100Day Average: 138.1
  • 150Day Average: 134.48

SITE Indicators & signals

Indicator MACD (12,26,9)

134.81, 136.1, 0.54
Indicator MACD is in negative zone

Indicator ADX (14)

34.81, 15.44, 31.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 125.61 124.92 to 128.91 -0.35% 1.19 times
30 Thu Apr 2026 126.05 123.48 to 129.97 4.2% 1.51 times
29 Wed Apr 2026 120.97 118.12 to 141.59 -15.37% 3.82 times
28 Tue Apr 2026 142.94 140.20 to 143.18 0.07% 0.86 times
27 Mon Apr 2026 142.84 142.78 to 146.93 -1.55% 0.58 times
24 Fri Apr 2026 145.09 141.04 to 145.34 0.48% 0.39 times
23 Thu Apr 2026 144.40 142.99 to 147.32 0.68% 0.51 times
22 Wed Apr 2026 143.43 141.65 to 145.99 -0.17% 0.6 times
21 Tue Apr 2026 143.67 143.19 to 150.82 -3% 0.56 times
20 Mon Apr 2026 148.11 140.63 to 148.29 2.6% 0.52 times
17 Fri Apr 2026 144.35 136.46 to 145.31 7.36% 0.66 times
16 Thu Apr 2026 134.45 134.23 to 140.45 -2.37% 0.86 times

Technical analysis forecast for SITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SITE SITE at this time. Stock is falling and might fall more.

It appears as if SITE SITE gave a large move recently.

Stock of SITE (SITE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SITE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SITE stays below 128.5, but if it comes above 128.5, then a intra day buy could be more profitable.
If you take a sell trade below 128.5, then use 128.5 as stoploss and 119.6 as target. However if you take a buy trade in SITE, then use 128.5 as stoploss and 135.8 as target.

Tomorrow's movement Prediction of SITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.86

Tomorrow's movement Prediction of SITE is strongly bearish. It has broken a strong support of 134 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SITE Historical charts - Share SiteOne Landscape Supply, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SITE Historical charts - Share SiteOne Landscape Supply, Inc.

 

Back to top