ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SITE Historical charts - SiteOne Landscape Supply, Inc.

Historical charts for Stock SITE - Share SiteOne Landscape Supply, Inc. trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 130.39
  • 12Day Average: 131.92
  • 20Day Average: 136.48
  • 50Day Average: 143.9
  • 100Day Average: 136.18
  • 150Day Average: 135.67

SITE Indicators & signals

Indicator MACD (12,26,9)

133.13, 137.3, -3.76
Indicator MACD is in negative zone

Indicator ADX (14)

24.69, 17.61, 29.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 134.14 129.65 to 135.88 5.27% 1.31 times
20 Fri Mar 2026 127.42 126.51 to 130.16 -2.2% 0.45 times
19 Thu Mar 2026 130.29 125.00 to 131.15 -0.57% 0.81 times
17 Tue Mar 2026 131.04 129.62 to 131.81 1.55% 0.7 times
16 Mon Mar 2026 129.04 128.82 to 131.06 -0.59% 0.85 times
13 Fri Mar 2026 129.81 128.47 to 132.15 -0.42% 0.94 times
12 Thu Mar 2026 130.36 129.99 to 134.43 -3.67% 0.86 times
11 Wed Mar 2026 135.32 131.68 to 135.32 0.09% 0.88 times
10 Tue Mar 2026 135.20 132.62 to 136.82 0.83% 1.91 times
09 Mon Mar 2026 134.09 126.86 to 134.17 2.45% 1.8 times
06 Fri Mar 2026 130.88 130.75 to 134.80 -3.39% 0.8 times
05 Thu Mar 2026 135.47 134.85 to 140.38 -2.69% 0.8 times

Technical analysis forecast for SITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SITE SITE at this time. Stock is falling and might fall more.

It appears as if SITE SITE gave a large move recently.

Stock of SITE (SITE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SITE is bearish for shortterm, and stock might move down till 129.6 or till 122. Use a stoploss of 135.9 and if the stock hits stoploss, then it can shoot up till 142.21

Tomorrow's movement Prediction of SITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SITE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.62

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SITE Historical charts - Share SiteOne Landscape Supply, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SITE Historical charts - Share SiteOne Landscape Supply, Inc.

 

Back to top