Munafa Stock Market Course + Intraday & FNO calls 
SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SITC
- SITC Experts view
- Tomorrow's Movement SITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiteCenters
Strong intraday Stock price targets for SiteCenters are 7.26 and 7.41
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 7.22 |
| Intraday Target 3 | 7.29 |
| Intraday Target 4 | 7.37 |
| Intraday Target 5 | 7.44 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.30 (1.11%) | 7.28 | 7.21 - 7.36 | 1.4453 times | Thu 04 December 2025 | 7.22 (-0.69%) | 7.26 | 7.20 - 7.29 | 0.714 times | Wed 03 December 2025 | 7.27 (0.97%) | 7.19 | 7.18 - 7.28 | 0.6016 times | Tue 02 December 2025 | 7.20 (-2.31%) | 7.37 | 7.17 - 7.37 | 0.5287 times | Mon 01 December 2025 | 7.37 (0.14%) | 7.29 | 7.26 - 7.41 | 0.7553 times | Fri 28 November 2025 | 7.36 (-0.14%) | 7.32 | 7.28 - 7.37 | 0.3775 times | Wed 26 November 2025 | 7.37 (-0.27%) | 7.33 | 7.33 - 7.47 | 0.9352 times | Tue 25 November 2025 | 7.39 (2.21%) | 7.23 | 7.23 - 7.49 | 1.3109 times | Mon 24 November 2025 | 7.23 (2.26%) | 7.11 | 7.06 - 7.27 | 2.4512 times | Fri 21 November 2025 | 7.07 (4.12%) | 6.85 | 6.76 - 7.08 | 0.8803 times | Thu 20 November 2025 | 6.79 (-1.45%) | 6.97 | 6.78 - 7.00 | 0.9054 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 7.24 and 7.48
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.2933333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.30 (-0.82%) | 7.29 | 7.17 - 7.41 | 1.0098 times | Fri 28 November 2025 | 7.36 (4.1%) | 7.11 | 7.06 - 7.49 | 1.2668 times | Fri 21 November 2025 | 7.07 (2.02%) | 6.96 | 6.76 - 7.08 | 1.0353 times | Fri 14 November 2025 | 6.93 (-4.81%) | 7.29 | 6.85 - 7.34 | 1.2308 times | Fri 07 November 2025 | 7.28 (-0.68%) | 7.28 | 6.89 - 7.48 | 1.3714 times | Fri 31 October 2025 | 7.33 (0%) | 7.42 | 7.28 - 7.47 | 0.2771 times | Fri 31 October 2025 | 7.33 (-17.18%) | 8.88 | 7.28 - 8.91 | 1.3717 times | Fri 24 October 2025 | 8.85 (2.55%) | 8.66 | 8.57 - 8.95 | 1.1144 times | Fri 17 October 2025 | 8.63 (0.58%) | 8.48 | 8.42 - 8.81 | 0.9429 times | Tue 07 October 2025 | 8.58 (-2.61%) | 8.84 | 8.45 - 8.85 | 0.3798 times | Fri 03 October 2025 | 8.81 (-1.23%) | 8.91 | 8.72 - 9.08 | 0.9486 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 7.24 and 7.48
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.30 (-0.82%) | 7.29 | 7.17 - 7.41 | 0.224 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.088 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 1.0261 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.4789 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 1.0384 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.2067 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.3322 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.6093 times | Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.8659 times | Mon 31 March 2025 | 12.84 (-8.35%) | 13.98 | 12.47 - 14.25 | 1.1305 times | Fri 28 February 2025 | 14.01 (-6.48%) | 14.79 | 13.30 - 15.29 | 0.7917 times |
Yearly price and charts SiteCenters
Strong yearly Stock price targets for SiteCenters SITC are 2.45 and 11.62
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 9.9966666666667 |
| Yearly Target 4 | 13.23 |
| Yearly Target 5 | 19.17 |
Yearly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.30 (-52.26%) | 15.22 | 6.76 - 15.93 | 0.6193 times | Tue 31 December 2024 | 15.29 (12.18%) | 13.58 | 13.06 - 64.00 | 1.1038 times | Fri 29 December 2023 | 13.63 (-0.22%) | 13.91 | 10.88 - 14.71 | 1.2696 times | Fri 30 December 2022 | 13.66 (-13.71%) | 15.88 | 10.42 - 17.22 | 1.3684 times | Fri 31 December 2021 | 15.83 (56.42%) | 10.20 | 9.59 - 17.61 | 1.2364 times | Thu 31 December 2020 | 10.12 (-27.82%) | 14.07 | 3.60 - 14.07 | 1.4921 times | Tue 31 December 2019 | 14.02 (26.65%) | 10.92 | 10.77 - 15.85 | 0.6932 times | Mon 31 December 2018 | 11.07 (0%) | 11.74 | 10.71 - 13.10 | 0.2172 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Site Centers SITC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiteCenters (SITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiteCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiteCenters in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiteCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and SiteCenters SITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.
SiteCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.96 |
| 100 day DMA | 9.34 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.25 | 7.27 |
| 12 day EMA | 7.25 | 7.24 | 7.24 |
| 20 day EMA | 7.33 | 7.33 | 7.34 |
| 35 day EMA | 7.62 | 7.64 | 7.67 |
| 50 day EMA | 7.96 | 7.99 | 8.02 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.28 | 7.31 |
| 12 day SMA | 7.21 | 7.17 | 7.14 |
| 20 day SMA | 7.15 | 7.14 | 7.16 |
| 35 day SMA | 7.62 | 7.66 | 7.7 |
| 50 day SMA | 7.96 | 7.99 | 8.02 |
| 100 day SMA | 9.34 | 9.38 | 9.43 |
| 150 day SMA | 10.23 | 10.26 | 10.29 |
| 200 day SMA | 10.85 | 10.88 | 10.92 |
Videos related to: SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
