Munafa Stock Market Course + Intraday & FNO calls 
SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SITC
- SITC Experts view
- Tomorrow's Movement SITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiteCenters
Strong intraday Stock price targets for SiteCenters are 5.32 and 5.42
| Intraday Target 1 | 5.23 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.3333333333333 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.43 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.36 (-0.74%) | 5.28 | 5.27 - 5.37 | 0.8547 times | Tue 31 March 2026 | 5.40 (1.89%) | 5.40 | 5.25 - 5.44 | 1.6145 times | Mon 30 March 2026 | 5.30 (0.76%) | 5.31 | 5.27 - 5.41 | 0.8845 times | Fri 27 March 2026 | 5.26 (-2.05%) | 5.37 | 5.24 - 5.38 | 0.5685 times | Thu 26 March 2026 | 5.37 (0%) | 5.30 | 5.30 - 5.40 | 0.8305 times | Wed 25 March 2026 | 5.37 (-0.74%) | 5.46 | 5.35 - 5.46 | 0.8158 times | Tue 24 March 2026 | 5.41 (-2.17%) | 5.45 | 5.39 - 5.51 | 1.0731 times | Mon 23 March 2026 | 5.53 (2.03%) | 5.53 | 5.44 - 5.60 | 1.338 times | Fri 20 March 2026 | 5.42 (-1.28%) | 5.51 | 5.38 - 5.52 | 0.8078 times | Thu 19 March 2026 | 5.49 (-4.85%) | 5.46 | 5.35 - 5.56 | 1.2127 times | Tue 17 March 2026 | 5.77 (1.58%) | 5.74 | 5.70 - 5.82 | 1.8381 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 5.31 and 5.5
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.36 (1.9%) | 5.31 | 5.25 - 5.44 | 0.88 times | Fri 27 March 2026 | 5.26 (-2.95%) | 5.53 | 5.24 - 5.60 | 1.2139 times | Fri 20 March 2026 | 5.42 (-4.41%) | 5.73 | 5.35 - 5.82 | 1.3386 times | Fri 13 March 2026 | 5.67 (-7.5%) | 6.01 | 5.64 - 6.14 | 1.5676 times | Fri 06 March 2026 | 6.13 (-0.49%) | 6.04 | 5.92 - 6.34 | 1.2093 times | Fri 27 February 2026 | 6.16 (-7.37%) | 6.64 | 6.08 - 6.77 | 1.1275 times | Fri 20 February 2026 | 6.65 (2.94%) | 6.49 | 6.45 - 6.69 | 0.746 times | Fri 13 February 2026 | 6.46 (0%) | 6.46 | 6.45 - 6.55 | 0.1243 times | Fri 13 February 2026 | 6.46 (0.16%) | 6.47 | 6.39 - 6.59 | 0.7493 times | Fri 06 February 2026 | 6.45 (5.39%) | 6.17 | 6.09 - 6.47 | 1.0436 times | Fri 30 January 2026 | 6.12 (-0.16%) | 6.18 | 5.97 - 6.18 | 1.2545 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 5.32 and 5.42
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.36 (-0.74%) | 5.28 | 5.27 - 5.37 | 0.0371 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 0.9909 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.6276 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 1.0191 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.9402 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.0036 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.9465 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.3641 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.9578 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.1131 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.2288 times |
Yearly price and charts SiteCenters
Strong yearly Stock price targets for SiteCenters SITC are 4.54 and 6.07
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 5.79 |
| Yearly Target 4 | 6.34 |
| Yearly Target 5 | 7.32 |
Yearly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.36 (-16.51%) | 6.40 | 5.24 - 6.77 | 0.1679 times | Wed 31 December 2025 | 6.42 (-58.01%) | 15.22 | 6.23 - 15.93 | 0.7841 times | Tue 31 December 2024 | 15.29 (12.18%) | 13.58 | 13.06 - 64.00 | 1.2036 times | Fri 29 December 2023 | 13.63 (-0.22%) | 13.91 | 10.88 - 14.71 | 1.3844 times | Fri 30 December 2022 | 13.66 (-13.71%) | 15.88 | 10.42 - 17.22 | 1.4921 times | Fri 31 December 2021 | 15.83 (56.42%) | 10.20 | 9.59 - 17.61 | 1.3482 times | Thu 31 December 2020 | 10.12 (-27.82%) | 14.07 | 3.60 - 14.07 | 1.627 times | Tue 31 December 2019 | 14.02 (26.65%) | 10.92 | 10.77 - 15.85 | 0.7559 times | Mon 31 December 2018 | 11.07 (0%) | 11.74 | 10.71 - 13.10 | 0.2369 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Site Centers SITC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Site Centers SITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiteCenters (SITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiteCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiteCenters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiteCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and SiteCenters SITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.
SiteCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.67 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.43 |
| 150 day DMA | 7.33 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.37 | 5.35 |
| 12 day EMA | 5.48 | 5.5 | 5.52 |
| 20 day EMA | 5.64 | 5.67 | 5.7 |
| 35 day EMA | 5.82 | 5.85 | 5.88 |
| 50 day EMA | 6.03 | 6.06 | 6.09 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.34 | 5.34 |
| 12 day SMA | 5.45 | 5.47 | 5.5 |
| 20 day SMA | 5.67 | 5.72 | 5.76 |
| 35 day SMA | 6.02 | 6.06 | 6.09 |
| 50 day SMA | 6.09 | 6.1 | 6.12 |
| 100 day SMA | 6.43 | 6.46 | 6.48 |
| 150 day SMA | 7.33 | 7.37 | 7.42 |
| 200 day SMA | 8.4 | 8.43 | 8.46 |
Videos related to: SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
