Munafa Stock Market Course + Intraday & FNO calls 
SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SITC
- SITC Experts view
- Tomorrow's Movement SITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiteCenters
Strong intraday Stock price targets for SiteCenters are 6.36 and 6.54
| Intraday Target 1 | 6.32 |
| Intraday Target 2 | 6.4 |
| Intraday Target 3 | 6.4966666666667 |
| Intraday Target 4 | 6.58 |
| Intraday Target 5 | 6.68 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.49 (-0.76%) | 6.59 | 6.41 - 6.59 | 0.8835 times | Tue 10 February 2026 | 6.54 (0.93%) | 6.52 | 6.50 - 6.56 | 0.6247 times | Mon 09 February 2026 | 6.48 (0.47%) | 6.47 | 6.39 - 6.49 | 0.7245 times | Fri 06 February 2026 | 6.45 (1.26%) | 6.39 | 6.35 - 6.47 | 0.9322 times | Thu 05 February 2026 | 6.37 (-0.31%) | 6.34 | 6.26 - 6.42 | 1.0436 times | Wed 04 February 2026 | 6.39 (1.75%) | 6.31 | 6.29 - 6.39 | 1.114 times | Tue 03 February 2026 | 6.28 (2.11%) | 6.14 | 6.14 - 6.30 | 1.25 times | Mon 02 February 2026 | 6.15 (0.49%) | 6.17 | 6.09 - 6.21 | 0.9544 times | Fri 30 January 2026 | 6.12 (0.16%) | 6.12 | 6.05 - 6.17 | 1.3277 times | Thu 29 January 2026 | 6.11 (1.66%) | 6.02 | 5.97 - 6.12 | 1.1453 times | Wed 28 January 2026 | 6.01 (-0.99%) | 6.07 | 5.98 - 6.09 | 1.127 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 6.44 and 6.64
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.49 (0.62%) | 6.47 | 6.39 - 6.59 | 0.2927 times | Fri 06 February 2026 | 6.45 (5.39%) | 6.17 | 6.09 - 6.47 | 0.694 times | Fri 30 January 2026 | 6.12 (-0.16%) | 6.18 | 5.97 - 6.18 | 0.8343 times | Fri 23 January 2026 | 6.13 (-3.31%) | 6.25 | 6.03 - 6.28 | 0.6493 times | Fri 16 January 2026 | 6.34 (-0.16%) | 6.31 | 6.20 - 6.55 | 1.0365 times | Fri 09 January 2026 | 6.35 (-0.78%) | 6.36 | 6.21 - 6.43 | 1.2027 times | Fri 02 January 2026 | 6.40 (-1.08%) | 6.51 | 6.26 - 6.54 | 0.6593 times | Mon 29 December 2025 | 6.47 (-0.31%) | 6.51 | 6.44 - 6.53 | 0.1445 times | Fri 26 December 2025 | 6.49 (3.18%) | 6.33 | 6.29 - 6.59 | 0.802 times | Fri 19 December 2025 | 6.29 (-14.07%) | 6.40 | 6.23 - 6.53 | 3.6847 times | Fri 12 December 2025 | 7.32 (0.27%) | 7.29 | 7.03 - 7.39 | 2.0442 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 6.29 and 6.79
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.39 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.49 (6.05%) | 6.17 | 6.09 - 6.59 | 0.2366 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 0.9817 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.8691 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 0.9668 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.9118 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.3141 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.9226 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.0722 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.1837 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.5414 times | Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.7694 times |
Yearly price and charts SiteCenters
Strong yearly Stock price targets for SiteCenters SITC are 6.23 and 6.85
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 6.35 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 6.97 |
Yearly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.49 (1.09%) | 6.40 | 5.97 - 6.59 | 0.0802 times | Wed 31 December 2025 | 6.42 (-58.01%) | 15.22 | 6.23 - 15.93 | 0.7919 times | Tue 31 December 2024 | 15.29 (12.18%) | 13.58 | 13.06 - 64.00 | 1.2156 times | Fri 29 December 2023 | 13.63 (-0.22%) | 13.91 | 10.88 - 14.71 | 1.3981 times | Fri 30 December 2022 | 13.66 (-13.71%) | 15.88 | 10.42 - 17.22 | 1.5069 times | Fri 31 December 2021 | 15.83 (56.42%) | 10.20 | 9.59 - 17.61 | 1.3616 times | Thu 31 December 2020 | 10.12 (-27.82%) | 14.07 | 3.60 - 14.07 | 1.6431 times | Tue 31 December 2019 | 14.02 (26.65%) | 10.92 | 10.77 - 15.85 | 0.7634 times | Mon 31 December 2018 | 11.07 (0%) | 11.74 | 10.71 - 13.10 | 0.2392 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SITC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Site Centers SITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Site Centers SITC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiteCenters (SITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiteCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiteCenters in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiteCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and SiteCenters SITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.
SiteCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.51 |
| 100 day DMA | 7.31 |
| 150 day DMA | 8.54 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.44 | 6.39 |
| 12 day EMA | 6.35 | 6.33 | 6.29 |
| 20 day EMA | 6.34 | 6.32 | 6.3 |
| 35 day EMA | 6.42 | 6.42 | 6.41 |
| 50 day EMA | 6.57 | 6.57 | 6.57 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.45 | 6.39 |
| 12 day SMA | 6.29 | 6.26 | 6.22 |
| 20 day SMA | 6.26 | 6.26 | 6.25 |
| 35 day SMA | 6.32 | 6.31 | 6.3 |
| 50 day SMA | 6.51 | 6.52 | 6.54 |
| 100 day SMA | 7.31 | 7.33 | 7.35 |
| 150 day SMA | 8.54 | 8.57 | 8.61 |
| 200 day SMA | 9.41 | 9.44 | 9.47 |
Videos related to: SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
