Munafa Stock Market Course + Intraday & FNO calls 
SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SITC
- SITC Experts view
- Tomorrow's Movement SITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiteCenters
Strong intraday Stock price targets for SiteCenters are 6.44 and 6.54
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.42 |
| Intraday Target 3 | 6.4533333333333 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.55 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.48 (0.47%) | 6.47 | 6.39 - 6.49 | 0.6694 times | Fri 06 February 2026 | 6.45 (1.26%) | 6.39 | 6.35 - 6.47 | 0.8612 times | Thu 05 February 2026 | 6.37 (-0.31%) | 6.34 | 6.26 - 6.42 | 0.9642 times | Wed 04 February 2026 | 6.39 (1.75%) | 6.31 | 6.29 - 6.39 | 1.0292 times | Tue 03 February 2026 | 6.28 (2.11%) | 6.14 | 6.14 - 6.30 | 1.1549 times | Mon 02 February 2026 | 6.15 (0.49%) | 6.17 | 6.09 - 6.21 | 0.8818 times | Fri 30 January 2026 | 6.12 (0.16%) | 6.12 | 6.05 - 6.17 | 1.2267 times | Thu 29 January 2026 | 6.11 (1.66%) | 6.02 | 5.97 - 6.12 | 1.0582 times | Wed 28 January 2026 | 6.01 (-0.99%) | 6.07 | 5.98 - 6.09 | 1.0413 times | Tue 27 January 2026 | 6.07 (-0.33%) | 6.07 | 5.99 - 6.09 | 1.1132 times | Mon 26 January 2026 | 6.09 (-0.65%) | 6.18 | 6.03 - 6.18 | 1.4406 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 6.44 and 6.54
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.4533333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.48 (0.47%) | 6.47 | 6.39 - 6.49 | 0.0969 times | Fri 06 February 2026 | 6.45 (5.39%) | 6.17 | 6.09 - 6.47 | 0.708 times | Fri 30 January 2026 | 6.12 (-0.16%) | 6.18 | 5.97 - 6.18 | 0.8511 times | Fri 23 January 2026 | 6.13 (-3.31%) | 6.25 | 6.03 - 6.28 | 0.6624 times | Fri 16 January 2026 | 6.34 (-0.16%) | 6.31 | 6.20 - 6.55 | 1.0574 times | Fri 09 January 2026 | 6.35 (-0.78%) | 6.36 | 6.21 - 6.43 | 1.227 times | Fri 02 January 2026 | 6.40 (-1.08%) | 6.51 | 6.26 - 6.54 | 0.6726 times | Mon 29 December 2025 | 6.47 (-0.31%) | 6.51 | 6.44 - 6.53 | 0.1474 times | Fri 26 December 2025 | 6.49 (3.18%) | 6.33 | 6.29 - 6.59 | 0.8182 times | Fri 19 December 2025 | 6.29 (-14.07%) | 6.40 | 6.23 - 6.53 | 3.759 times | Fri 12 December 2025 | 7.32 (0.27%) | 7.29 | 7.03 - 7.39 | 2.0854 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 6.29 and 6.69
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.3533333333333 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.48 (5.88%) | 6.17 | 6.09 - 6.49 | 0.1901 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 0.9864 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.878 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 0.9714 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.9161 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.3203 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.927 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.0774 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.1894 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.5439 times | Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.773 times |
Yearly price and charts SiteCenters
Strong yearly Stock price targets for SiteCenters SITC are 6.23 and 6.81
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 6.3333333333333 |
| Yearly Target 4 | 6.7 |
| Yearly Target 5 | 6.91 |
Yearly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.48 (0.93%) | 6.40 | 5.97 - 6.55 | 0.0771 times | Wed 31 December 2025 | 6.42 (-58.01%) | 15.22 | 6.23 - 15.93 | 0.7922 times | Tue 31 December 2024 | 15.29 (12.18%) | 13.58 | 13.06 - 64.00 | 1.216 times | Fri 29 December 2023 | 13.63 (-0.22%) | 13.91 | 10.88 - 14.71 | 1.3986 times | Fri 30 December 2022 | 13.66 (-13.71%) | 15.88 | 10.42 - 17.22 | 1.5075 times | Fri 31 December 2021 | 15.83 (56.42%) | 10.20 | 9.59 - 17.61 | 1.3621 times | Thu 31 December 2020 | 10.12 (-27.82%) | 14.07 | 3.60 - 14.07 | 1.6437 times | Tue 31 December 2019 | 14.02 (26.65%) | 10.92 | 10.77 - 15.85 | 0.7636 times | Mon 31 December 2018 | 11.07 (0%) | 11.74 | 10.71 - 13.10 | 0.2393 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Site Centers SITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiteCenters (SITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiteCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiteCenters in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiteCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and SiteCenters SITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.
SiteCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.54 |
| 100 day DMA | 7.35 |
| 150 day DMA | 8.61 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.34 | 6.28 |
| 12 day EMA | 6.29 | 6.26 | 6.23 |
| 20 day EMA | 6.3 | 6.28 | 6.26 |
| 35 day EMA | 6.4 | 6.4 | 6.4 |
| 50 day EMA | 6.57 | 6.57 | 6.58 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.33 | 6.26 |
| 12 day SMA | 6.22 | 6.19 | 6.17 |
| 20 day SMA | 6.25 | 6.24 | 6.24 |
| 35 day SMA | 6.3 | 6.3 | 6.3 |
| 50 day SMA | 6.54 | 6.56 | 6.57 |
| 100 day SMA | 7.35 | 7.38 | 7.4 |
| 150 day SMA | 8.61 | 8.64 | 8.67 |
| 200 day SMA | 9.47 | 9.49 | 9.52 |
Videos related to: SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
