Munafa Stock Market Course + Intraday & FNO calls 
SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SITC
- SITC Experts view
- Tomorrow's Movement SITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiteCenters
Strong intraday Stock price targets for SiteCenters are 5.34 and 5.48
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.36 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.5 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.40 (0.75%) | 5.30 | 5.27 - 5.41 | 0.6482 times | Wed 01 April 2026 | 5.36 (-0.74%) | 5.28 | 5.27 - 5.37 | 0.9096 times | Tue 31 March 2026 | 5.40 (1.89%) | 5.40 | 5.25 - 5.44 | 1.7182 times | Mon 30 March 2026 | 5.30 (0.76%) | 5.31 | 5.27 - 5.41 | 0.9413 times | Fri 27 March 2026 | 5.26 (-2.05%) | 5.37 | 5.24 - 5.38 | 0.605 times | Thu 26 March 2026 | 5.37 (0%) | 5.30 | 5.30 - 5.40 | 0.8839 times | Wed 25 March 2026 | 5.37 (-0.74%) | 5.46 | 5.35 - 5.46 | 0.8682 times | Tue 24 March 2026 | 5.41 (-2.17%) | 5.45 | 5.39 - 5.51 | 1.142 times | Mon 23 March 2026 | 5.53 (2.03%) | 5.53 | 5.44 - 5.60 | 1.4239 times | Fri 20 March 2026 | 5.42 (-1.28%) | 5.51 | 5.38 - 5.52 | 0.8597 times | Thu 19 March 2026 | 5.49 (-4.85%) | 5.46 | 5.35 - 5.56 | 1.2906 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 5.33 and 5.52
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.40 (2.66%) | 5.31 | 5.25 - 5.44 | 1.0235 times | Fri 27 March 2026 | 5.26 (-2.95%) | 5.53 | 5.24 - 5.60 | 1.1948 times | Fri 20 March 2026 | 5.42 (-4.41%) | 5.73 | 5.35 - 5.82 | 1.3176 times | Fri 13 March 2026 | 5.67 (-7.5%) | 6.01 | 5.64 - 6.14 | 1.5429 times | Fri 06 March 2026 | 6.13 (-0.49%) | 6.04 | 5.92 - 6.34 | 1.1903 times | Fri 27 February 2026 | 6.16 (-7.37%) | 6.64 | 6.08 - 6.77 | 1.1097 times | Fri 20 February 2026 | 6.65 (2.94%) | 6.49 | 6.45 - 6.69 | 0.7343 times | Fri 13 February 2026 | 6.46 (0%) | 6.46 | 6.45 - 6.55 | 0.1224 times | Fri 13 February 2026 | 6.46 (0.16%) | 6.47 | 6.39 - 6.59 | 0.7375 times | Fri 06 February 2026 | 6.45 (5.39%) | 6.17 | 6.09 - 6.47 | 1.0271 times | Fri 30 January 2026 | 6.12 (-0.16%) | 6.18 | 5.97 - 6.18 | 1.2347 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 5.34 and 5.48
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.40 (0%) | 5.28 | 5.27 - 5.41 | 0.0634 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 0.9883 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.6259 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 1.0164 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.9351 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.0009 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.944 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.3605 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.9552 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.1101 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.2255 times |
Yearly price and charts SiteCenters
Strong yearly Stock price targets for SiteCenters SITC are 4.56 and 6.09
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 5.8033333333333 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 7.33 |
Yearly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.40 (-15.89%) | 6.40 | 5.24 - 6.77 | 0.1695 times | Wed 31 December 2025 | 6.42 (-58.01%) | 15.22 | 6.23 - 15.93 | 0.784 times | Tue 31 December 2024 | 15.29 (12.18%) | 13.58 | 13.06 - 64.00 | 1.2034 times | Fri 29 December 2023 | 13.63 (-0.22%) | 13.91 | 10.88 - 14.71 | 1.3841 times | Fri 30 December 2022 | 13.66 (-13.71%) | 15.88 | 10.42 - 17.22 | 1.4918 times | Fri 31 December 2021 | 15.83 (56.42%) | 10.20 | 9.59 - 17.61 | 1.3479 times | Thu 31 December 2020 | 10.12 (-27.82%) | 14.07 | 3.60 - 14.07 | 1.6267 times | Tue 31 December 2019 | 14.02 (26.65%) | 10.92 | 10.77 - 15.85 | 0.7557 times | Mon 31 December 2018 | 11.07 (0%) | 11.74 | 10.71 - 13.10 | 0.2368 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Site Centers SITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Site Centers SITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiteCenters (SITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiteCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiteCenters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiteCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and SiteCenters SITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.
SiteCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.42 |
| 150 day DMA | 7.28 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.37 | 5.37 |
| 12 day EMA | 5.47 | 5.48 | 5.5 |
| 20 day EMA | 5.62 | 5.64 | 5.67 |
| 35 day EMA | 5.79 | 5.81 | 5.84 |
| 50 day EMA | 6.01 | 6.03 | 6.06 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.34 | 5.34 |
| 12 day SMA | 5.42 | 5.45 | 5.47 |
| 20 day SMA | 5.63 | 5.67 | 5.72 |
| 35 day SMA | 5.99 | 6.02 | 6.06 |
| 50 day SMA | 6.07 | 6.09 | 6.1 |
| 100 day SMA | 6.42 | 6.43 | 6.46 |
| 150 day SMA | 7.28 | 7.33 | 7.37 |
| 200 day SMA | 8.36 | 8.4 | 8.43 |
Videos related to: SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
