SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SITC
- SITC Experts view
- Tomorrow's Movement SITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiteCenters
Strong intraday Stock price targets for SiteCenters are 2.93 and 3.04
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 3.0166666666667 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.13 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.98 (-2.93%) | 3.08 | 2.98 - 3.09 | 1.0068 times | Mon 24 August 2026 | 3.07 (0%) | 3.08 | 3.02 - 3.11 | 1.2394 times | Fri 21 August 2026 | 3.07 (1.66%) | 3.04 | 3.01 - 3.08 | 0.7443 times | Thu 20 August 2026 | 3.02 (-0.33%) | 3.05 | 3.00 - 3.07 | 0.7317 times | Wed 19 August 2026 | 3.03 (0%) | 3.03 | 3.01 - 3.08 | 0.8754 times | Tue 18 August 2026 | 3.03 (2.02%) | 2.97 | 2.96 - 3.05 | 1.0426 times | Mon 17 August 2026 | 2.97 (0.34%) | 2.95 | 2.89 - 2.98 | 1.2955 times | Fri 14 August 2026 | 2.96 (-1.99%) | 3.00 | 2.95 - 3.03 | 0.9588 times | Thu 13 August 2026 | 3.02 (1.34%) | 2.98 | 2.98 - 3.03 | 1.1039 times | Wed 12 August 2026 | 2.98 (0.68%) | 2.99 | 2.96 - 3.02 | 1.0014 times | Tue 11 August 2026 | 2.96 (-1.99%) | 3.04 | 2.96 - 3.04 | 1.5312 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 2.92 and 3.05
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.98 (-2.93%) | 3.08 | 2.98 - 3.11 | 0.3862 times | Fri 21 August 2026 | 3.07 (3.72%) | 2.95 | 2.89 - 3.08 | 0.8064 times | Fri 14 August 2026 | 2.96 (-6.03%) | 3.13 | 2.95 - 3.13 | 0.9617 times | Fri 07 August 2026 | 3.15 (-26.4%) | 3.32 | 2.89 - 3.40 | 1.6516 times | Fri 31 July 2026 | 4.28 (-2.28%) | 4.42 | 4.22 - 4.53 | 0.5721 times | Fri 24 July 2026 | 4.38 (-2.23%) | 4.44 | 4.20 - 4.48 | 0.4951 times | Fri 17 July 2026 | 4.48 (4.19%) | 4.27 | 4.16 - 4.57 | 0.9408 times | Fri 10 July 2026 | 4.30 (-4.23%) | 4.50 | 4.16 - 4.53 | 1.3344 times | Thu 02 July 2026 | 4.49 (-0.44%) | 4.56 | 3.91 - 4.60 | 1.4032 times | Fri 26 June 2026 | 4.51 (-5.45%) | 4.69 | 4.51 - 4.85 | 1.4484 times | Thu 18 June 2026 | 4.77 (-3.44%) | 4.94 | 4.68 - 5.00 | 0.7436 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 2.68 and 3.19
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.98 (-30.37%) | 3.32 | 2.89 - 3.40 | 0.8705 times | Fri 31 July 2026 | 4.28 (7.81%) | 4.17 | 4.16 - 4.60 | 0.9409 times | Tue 30 June 2026 | 3.97 (-21.39%) | 5.00 | 3.91 - 5.14 | 0.9567 times | Fri 29 May 2026 | 5.05 (-8.01%) | 5.51 | 5.04 - 5.71 | 0.5908 times | Thu 30 April 2026 | 5.49 (1.67%) | 5.28 | 5.24 - 5.63 | 0.6128 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 1.0812 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.6623 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 1.112 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 2.0778 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.095 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.9709 times |
Yearly price and charts SiteCenters
Strong yearly Stock price targets for SiteCenters SITC are 1 and 4.88
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 4.2133333333333 |
| Yearly Target 4 | 5.54 |
| Yearly Target 5 | 8.09 |
Yearly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.98 (-53.58%) | 6.40 | 2.89 - 6.77 | 0.3893 times | Wed 31 December 2025 | 6.42 (-58.01%) | 15.22 | 6.23 - 15.93 | 0.759 times | Tue 31 December 2024 | 15.29 (12.18%) | 13.58 | 13.06 - 64.00 | 1.1731 times | Fri 29 December 2023 | 13.63 (-0.22%) | 13.91 | 10.88 - 14.71 | 1.3409 times | Fri 30 December 2022 | 13.66 (-13.71%) | 15.88 | 10.42 - 17.22 | 1.4233 times | Fri 31 December 2021 | 15.83 (56.42%) | 10.20 | 9.59 - 17.61 | 1.3175 times | Thu 31 December 2020 | 10.12 (-27.82%) | 14.07 | 3.60 - 14.07 | 1.6128 times | Tue 31 December 2019 | 14.02 (26.65%) | 10.92 | 10.77 - 15.85 | 0.7493 times | Mon 31 December 2018 | 11.07 (0%) | 11.74 | 10.71 - 13.10 | 0.2348 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Site Centers SITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiteCenters (SITC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiteCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiteCenters in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiteCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and SiteCenters SITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.
SiteCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.66 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.05 | 3.04 |
| 12 day EMA | 3.12 | 3.14 | 3.15 |
| 20 day EMA | 3.29 | 3.32 | 3.35 |
| 35 day EMA | 3.6 | 3.64 | 3.67 |
| 50 day EMA | 3.96 | 4 | 4.04 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.04 | 3.02 |
| 12 day SMA | 3.01 | 3.02 | 3.03 |
| 20 day SMA | 3.26 | 3.34 | 3.4 |
| 35 day SMA | 3.72 | 3.76 | 3.8 |
| 50 day SMA | 3.97 | 4.01 | 4.05 |
| 100 day SMA | 4.66 | 4.68 | 4.7 |
| 150 day SMA | 5.13 | 5.15 | 5.17 |
| 200 day SMA | 5.55 | 5.58 | 5.6 |


