Munafa Stock Market Course + Intraday & FNO calls 
SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SITC
- SITC Experts view
- Tomorrow's Movement SITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiteCenters
Strong intraday Stock price targets for SiteCenters are 3.67 and 3.76
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.69 |
| Intraday Target 3 | 3.7366666666667 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 3.83 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.74 (0%) | 3.78 | 3.69 - 3.78 | 1.3456 times | Thu 22 October 2026 | 3.74 (0.81%) | 3.74 | 3.71 - 3.84 | 1.2195 times | Wed 21 October 2026 | 3.71 (1.92%) | 3.64 | 3.62 - 3.73 | 0.5149 times | Tue 20 October 2026 | 3.64 (2.25%) | 3.54 | 3.54 - 3.70 | 0.5445 times | Mon 19 October 2026 | 3.56 (3.79%) | 3.46 | 3.39 - 3.60 | 1.1352 times | Fri 16 October 2026 | 3.43 (13.95%) | 3.59 | 3.42 - 3.65 | 3.1363 times | Thu 15 October 2026 | 3.01 (-0.33%) | 3.07 | 2.96 - 3.08 | 1.0284 times | Wed 14 October 2026 | 3.02 (-1.31%) | 3.04 | 2.98 - 3.10 | 0.4721 times | Tue 13 October 2026 | 3.06 (-0.65%) | 3.11 | 3.05 - 3.12 | 0.3946 times | Mon 12 October 2026 | 3.08 (-0.65%) | 3.06 | 3.06 - 3.14 | 0.2088 times | Fri 09 October 2026 | 3.10 (-2.21%) | 3.15 | 3.04 - 3.15 | 0.238 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 3.57 and 4.02
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.74 (9.04%) | 3.46 | 3.39 - 3.84 | 1.9396 times | Fri 16 October 2026 | 3.43 (10.65%) | 3.06 | 2.96 - 3.65 | 2.1355 times | Fri 09 October 2026 | 3.10 (-9.36%) | 3.41 | 3.04 - 3.41 | 0.7167 times | Fri 02 October 2026 | 3.42 (11.76%) | 3.04 | 3.03 - 3.55 | 1.7142 times | Fri 25 September 2026 | 3.06 (3.73%) | 2.95 | 2.95 - 3.08 | 0.5893 times | Fri 18 September 2026 | 2.95 (4.61%) | 2.84 | 2.82 - 2.96 | 0.778 times | Fri 11 September 2026 | 2.82 (-1.74%) | 2.87 | 2.80 - 2.91 | 0.435 times | Fri 04 September 2026 | 2.87 (-4.01%) | 2.99 | 2.82 - 3.02 | 0.5811 times | Fri 28 August 2026 | 2.99 (-2.61%) | 3.08 | 2.95 - 3.11 | 0.6487 times | Fri 21 August 2026 | 3.07 (3.72%) | 2.95 | 2.89 - 3.08 | 0.4618 times | Fri 14 August 2026 | 2.96 (-6.03%) | 3.13 | 2.95 - 3.13 | 0.5507 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 3.35 and 4.23
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.74 (10.98%) | 3.35 | 2.96 - 3.84 | 2.179 times | Wed 30 September 2026 | 3.37 (14.24%) | 2.95 | 2.80 - 3.38 | 1.117 times | Mon 31 August 2026 | 2.95 (-31.07%) | 3.32 | 2.89 - 3.40 | 1.0568 times | Fri 31 July 2026 | 4.28 (7.81%) | 4.17 | 4.16 - 4.60 | 0.892 times | Tue 30 June 2026 | 3.97 (-21.39%) | 5.00 | 3.91 - 5.14 | 0.907 times | Fri 29 May 2026 | 5.05 (-8.01%) | 5.51 | 5.04 - 5.71 | 0.5601 times | Thu 30 April 2026 | 5.49 (1.67%) | 5.28 | 5.24 - 5.63 | 0.581 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 1.025 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.6279 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 1.0542 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.9698 times |
Yearly price and charts SiteCenters
Strong yearly Stock price targets for SiteCenters SITC are 1.29 and 5.26
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 4.4366666666667 |
| Yearly Target 4 | 6.07 |
| Yearly Target 5 | 8.41 |
Yearly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.74 (-41.74%) | 6.40 | 2.80 - 6.77 | 0.5876 times | Wed 31 December 2025 | 6.42 (-58.01%) | 15.22 | 6.23 - 15.93 | 0.7415 times | Tue 31 December 2024 | 15.29 (12.18%) | 13.58 | 13.06 - 64.00 | 1.146 times | Fri 29 December 2023 | 13.63 (-0.22%) | 13.91 | 10.88 - 14.71 | 1.31 times | Fri 30 December 2022 | 13.66 (-13.71%) | 15.88 | 10.42 - 17.22 | 1.3905 times | Fri 31 December 2021 | 15.83 (56.42%) | 10.20 | 9.59 - 17.61 | 1.2872 times | Thu 31 December 2020 | 10.12 (-27.82%) | 14.07 | 3.60 - 14.07 | 1.5757 times | Tue 31 December 2019 | 14.02 (26.65%) | 10.92 | 10.77 - 15.85 | 0.732 times | Mon 31 December 2018 | 11.07 (0%) | 11.74 | 10.71 - 13.10 | 0.2294 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SITC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Site Centers SITC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Site Centers SITC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiteCenters (SITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiteCenters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiteCenters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiteCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiteCenters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiteCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and SiteCenters SITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.
SiteCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.69 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.59 | 3.52 |
| 12 day EMA | 3.46 | 3.41 | 3.35 |
| 20 day EMA | 3.35 | 3.31 | 3.26 |
| 35 day EMA | 3.26 | 3.23 | 3.2 |
| 50 day EMA | 3.15 | 3.13 | 3.1 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.62 | 3.47 |
| 12 day SMA | 3.36 | 3.31 | 3.26 |
| 20 day SMA | 3.32 | 3.28 | 3.25 |
| 35 day SMA | 3.15 | 3.12 | 3.1 |
| 50 day SMA | 3.1 | 3.09 | 3.07 |
| 100 day SMA | 3.69 | 3.7 | 3.71 |
| 150 day SMA | 4.26 | 4.27 | 4.29 |
| 200 day SMA | 4.76 | 4.77 | 4.78 |
Videos related to: SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
