Munafa Stock Market Course + Intraday & FNO calls 
SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SITC
- SITC Experts view
- Tomorrow's Movement SITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiteCenters
Strong intraday Stock price targets for SiteCenters are 6.21 and 6.32
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.23 |
| Intraday Target 3 | 6.2866666666667 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.4 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.29 (-0.79%) | 6.30 | 6.23 - 6.34 | 3.5225 times | Thu 18 December 2025 | 6.34 (-0.94%) | 6.46 | 6.31 - 6.53 | 0.6041 times | Wed 17 December 2025 | 6.40 (1.43%) | 6.34 | 6.30 - 6.42 | 0.6218 times | Tue 16 December 2025 | 6.31 (-0.94%) | 6.31 | 6.25 - 6.42 | 0.7637 times | Mon 15 December 2025 | 6.37 (-12.98%) | 6.40 | 6.24 - 6.44 | 0.9197 times | Fri 12 December 2025 | 7.32 (0.27%) | 7.35 | 7.27 - 7.39 | 1.0734 times | Thu 11 December 2025 | 7.30 (0.69%) | 7.29 | 7.21 - 7.35 | 0.5755 times | Wed 10 December 2025 | 7.25 (0.14%) | 7.27 | 7.13 - 7.36 | 0.5739 times | Tue 09 December 2025 | 7.24 (1.83%) | 7.13 | 7.03 - 7.30 | 0.6391 times | Mon 08 December 2025 | 7.11 (-2.6%) | 7.29 | 7.08 - 7.35 | 0.7064 times | Fri 05 December 2025 | 7.30 (1.11%) | 7.28 | 7.21 - 7.36 | 0.5177 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 6.11 and 6.41
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.29 (-14.07%) | 6.40 | 6.23 - 6.53 | 2.8649 times | Fri 12 December 2025 | 7.32 (0.27%) | 7.29 | 7.03 - 7.39 | 1.5894 times | Fri 05 December 2025 | 7.30 (-0.82%) | 7.29 | 7.17 - 7.41 | 0.6453 times | Fri 28 November 2025 | 7.36 (4.1%) | 7.11 | 7.06 - 7.49 | 0.8096 times | Fri 21 November 2025 | 7.07 (2.02%) | 6.96 | 6.76 - 7.08 | 0.6617 times | Fri 14 November 2025 | 6.93 (-4.81%) | 7.29 | 6.85 - 7.34 | 0.7866 times | Fri 07 November 2025 | 7.28 (-0.68%) | 7.28 | 6.89 - 7.48 | 0.8765 times | Fri 31 October 2025 | 7.33 (0%) | 7.42 | 7.28 - 7.47 | 0.1771 times | Fri 31 October 2025 | 7.33 (-17.18%) | 8.88 | 7.28 - 8.91 | 0.8767 times | Fri 24 October 2025 | 8.85 (2.55%) | 8.66 | 8.57 - 8.95 | 0.7122 times | Fri 17 October 2025 | 8.63 (0.58%) | 8.48 | 8.42 - 8.81 | 0.6026 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 5.67 and 6.85
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.29 (-14.54%) | 7.29 | 6.23 - 7.41 | 1.5332 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 0.9423 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.8887 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.2808 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.8993 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.0451 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.1538 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.5277 times | Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.7499 times | Mon 31 March 2025 | 12.84 (-8.35%) | 13.98 | 12.47 - 14.25 | 0.9791 times | Fri 28 February 2025 | 14.01 (-6.48%) | 14.79 | 13.30 - 15.29 | 0.6857 times |
Yearly price and charts SiteCenters
Strong yearly Stock price targets for SiteCenters SITC are 1.41 and 11.11
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 9.4833333333333 |
| Yearly Target 4 | 12.74 |
| Yearly Target 5 | 19.18 |
Yearly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.29 (-58.86%) | 15.22 | 6.23 - 15.93 | 0.6943 times | Tue 31 December 2024 | 15.29 (12.18%) | 13.58 | 13.06 - 64.00 | 1.0926 times | Fri 29 December 2023 | 13.63 (-0.22%) | 13.91 | 10.88 - 14.71 | 1.2567 times | Fri 30 December 2022 | 13.66 (-13.71%) | 15.88 | 10.42 - 17.22 | 1.3545 times | Fri 31 December 2021 | 15.83 (56.42%) | 10.20 | 9.59 - 17.61 | 1.2238 times | Thu 31 December 2020 | 10.12 (-27.82%) | 14.07 | 3.60 - 14.07 | 1.4769 times | Tue 31 December 2019 | 14.02 (26.65%) | 10.92 | 10.77 - 15.85 | 0.6862 times | Mon 31 December 2018 | 11.07 (0%) | 11.74 | 10.71 - 13.10 | 0.215 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Site Centers SITC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Site Centers SITC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Site Centers SITC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.18
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiteCenters (SITC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiteCenters in short term and the sell signal is strong.
SiteCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiteCenters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiteCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and SiteCenters SITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.
SiteCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.87 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.56 |
| 100 day DMA | 8.91 |
| 150 day DMA | 9.88 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.54 | 6.64 |
| 12 day EMA | 6.73 | 6.81 | 6.9 |
| 20 day EMA | 6.91 | 6.98 | 7.05 |
| 35 day EMA | 7.28 | 7.34 | 7.4 |
| 50 day EMA | 7.54 | 7.59 | 7.64 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.55 | 6.74 |
| 12 day SMA | 6.87 | 6.95 | 7.02 |
| 20 day SMA | 7.04 | 7.06 | 7.09 |
| 35 day SMA | 7.07 | 7.13 | 7.2 |
| 50 day SMA | 7.56 | 7.6 | 7.65 |
| 100 day SMA | 8.91 | 8.96 | 9 |
| 150 day SMA | 9.88 | 9.92 | 9.96 |
| 200 day SMA | 10.47 | 10.5 | 10.54 |
Videos related to: SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
