ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SiteCenters

Strong intraday Stock price targets for SiteCenters are 2.93 and 3.04

Intraday Target 12.91
Intraday Target 22.94
Intraday Target 33.0166666666667
Intraday Target 43.05
Intraday Target 53.13

Daily price and volume Site Centers

Date Closing Open Range Volume
Tue 25 August 2026 2.98 (-2.93%) 3.08 2.98 - 3.09 1.0068 times
Mon 24 August 2026 3.07 (0%) 3.08 3.02 - 3.11 1.2394 times
Fri 21 August 2026 3.07 (1.66%) 3.04 3.01 - 3.08 0.7443 times
Thu 20 August 2026 3.02 (-0.33%) 3.05 3.00 - 3.07 0.7317 times
Wed 19 August 2026 3.03 (0%) 3.03 3.01 - 3.08 0.8754 times
Tue 18 August 2026 3.03 (2.02%) 2.97 2.96 - 3.05 1.0426 times
Mon 17 August 2026 2.97 (0.34%) 2.95 2.89 - 2.98 1.2955 times
Fri 14 August 2026 2.96 (-1.99%) 3.00 2.95 - 3.03 0.9588 times
Thu 13 August 2026 3.02 (1.34%) 2.98 2.98 - 3.03 1.1039 times
Wed 12 August 2026 2.98 (0.68%) 2.99 2.96 - 3.02 1.0014 times
Tue 11 August 2026 2.96 (-1.99%) 3.04 2.96 - 3.04 1.5312 times

 Daily chart SiteCenters

Weekly price and charts SiteCenters

Strong weekly Stock price targets for SiteCenters SITC are 2.92 and 3.05

Weekly Target 12.89
Weekly Target 22.94
Weekly Target 33.0233333333333
Weekly Target 43.07
Weekly Target 53.15

Weekly price and volumes for Site Centers

Date Closing Open Range Volume
Tue 25 August 2026 2.98 (-2.93%) 3.08 2.98 - 3.11 0.3862 times
Fri 21 August 2026 3.07 (3.72%) 2.95 2.89 - 3.08 0.8064 times
Fri 14 August 2026 2.96 (-6.03%) 3.13 2.95 - 3.13 0.9617 times
Fri 07 August 2026 3.15 (-26.4%) 3.32 2.89 - 3.40 1.6516 times
Fri 31 July 2026 4.28 (-2.28%) 4.42 4.22 - 4.53 0.5721 times
Fri 24 July 2026 4.38 (-2.23%) 4.44 4.20 - 4.48 0.4951 times
Fri 17 July 2026 4.48 (4.19%) 4.27 4.16 - 4.57 0.9408 times
Fri 10 July 2026 4.30 (-4.23%) 4.50 4.16 - 4.53 1.3344 times
Thu 02 July 2026 4.49 (-0.44%) 4.56 3.91 - 4.60 1.4032 times
Fri 26 June 2026 4.51 (-5.45%) 4.69 4.51 - 4.85 1.4484 times
Thu 18 June 2026 4.77 (-3.44%) 4.94 4.68 - 5.00 0.7436 times

 weekly chart SiteCenters

Monthly price and charts SiteCenters

Strong monthly Stock price targets for SiteCenters SITC are 2.68 and 3.19

Monthly Target 12.58
Monthly Target 22.78
Monthly Target 33.09
Monthly Target 43.29
Monthly Target 53.6

Monthly price and volumes Site Centers

Date Closing Open Range Volume
Tue 25 August 2026 2.98 (-30.37%) 3.32 2.89 - 3.40 0.8705 times
Fri 31 July 2026 4.28 (7.81%) 4.17 4.16 - 4.60 0.9409 times
Tue 30 June 2026 3.97 (-21.39%) 5.00 3.91 - 5.14 0.9567 times
Fri 29 May 2026 5.05 (-8.01%) 5.51 5.04 - 5.71 0.5908 times
Thu 30 April 2026 5.49 (1.67%) 5.28 5.24 - 5.63 0.6128 times
Tue 31 March 2026 5.40 (-12.34%) 6.04 5.24 - 6.34 1.0812 times
Fri 27 February 2026 6.16 (0.65%) 6.17 6.08 - 6.77 0.6623 times
Fri 30 January 2026 6.12 (-4.67%) 6.40 5.97 - 6.55 1.112 times
Wed 31 December 2025 6.42 (-12.77%) 7.29 6.23 - 7.41 2.0778 times
Fri 28 November 2025 7.36 (0.41%) 7.28 6.76 - 7.49 1.095 times
Fri 31 October 2025 7.33 (-18.65%) 9.00 7.28 - 9.08 0.9709 times

 monthly chart SiteCenters

Yearly price and charts SiteCenters

Strong yearly Stock price targets for SiteCenters SITC are 1 and 4.88

Yearly Target 10.33
Yearly Target 21.66
Yearly Target 34.2133333333333
Yearly Target 45.54
Yearly Target 58.09

Yearly price and volumes Site Centers

Date Closing Open Range Volume
Tue 25 August 2026 2.98 (-53.58%) 6.40 2.89 - 6.77 0.3893 times
Wed 31 December 2025 6.42 (-58.01%) 15.22 6.23 - 15.93 0.759 times
Tue 31 December 2024 15.29 (12.18%) 13.58 13.06 - 64.00 1.1731 times
Fri 29 December 2023 13.63 (-0.22%) 13.91 10.88 - 14.71 1.3409 times
Fri 30 December 2022 13.66 (-13.71%) 15.88 10.42 - 17.22 1.4233 times
Fri 31 December 2021 15.83 (56.42%) 10.20 9.59 - 17.61 1.3175 times
Thu 31 December 2020 10.12 (-27.82%) 14.07 3.60 - 14.07 1.6128 times
Tue 31 December 2019 14.02 (26.65%) 10.92 10.77 - 15.85 0.7493 times
Mon 31 December 2018 11.07 (0%) 11.74 10.71 - 13.10 0.2348 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of SiteCenters

Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Site Centers SITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiteCenters (SITC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiteCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiteCenters in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiteCenters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.01 and SiteCenters SITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.

SiteCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Site Centers SITC

DMA (daily moving average) of Site Centers SITC

DMA period DMA value
5 day DMA 3.03
12 day DMA 3.01
20 day DMA 3.26
35 day DMA 3.72
50 day DMA 3.97
100 day DMA 4.66
150 day DMA 5.13
200 day DMA 5.55

EMA (exponential moving average) of Site Centers SITC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.053.04
12 day EMA3.123.143.15
20 day EMA3.293.323.35
35 day EMA3.63.643.67
50 day EMA3.9644.04

SMA (simple moving average) of Site Centers SITC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.043.02
12 day SMA3.013.023.03
20 day SMA3.263.343.4
35 day SMA3.723.763.8
50 day SMA3.974.014.05
100 day SMA4.664.684.7
150 day SMA5.135.155.17
200 day SMA5.555.585.6

Videos related to: SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top