Munafa Stock Market Course + Intraday & FNO calls 
SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SITC
- SITC Experts view
- Tomorrow's Movement SITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiteCenters
Strong intraday Stock price targets for SiteCenters are 6.3 and 6.45
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.26 |
| Intraday Target 3 | 6.3266666666667 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.48 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.35 (0.16%) | 6.31 | 6.24 - 6.39 | 0.7471 times | Thu 08 January 2026 | 6.34 (1.12%) | 6.25 | 6.24 - 6.34 | 0.9868 times | Wed 07 January 2026 | 6.27 (-0.16%) | 6.33 | 6.21 - 6.35 | 1.3339 times | Tue 06 January 2026 | 6.28 (-0.79%) | 6.27 | 6.25 - 6.33 | 1.4388 times | Mon 05 January 2026 | 6.33 (-1.09%) | 6.36 | 6.29 - 6.43 | 1.0567 times | Fri 02 January 2026 | 6.40 (-0.31%) | 6.40 | 6.26 - 6.45 | 1.7154 times | Wed 31 December 2025 | 6.42 (-0.77%) | 6.43 | 6.36 - 6.46 | 0.6661 times | Mon 29 December 2025 | 6.47 (0%) | 6.51 | 6.44 - 6.54 | 0.6683 times | Mon 29 December 2025 | 6.47 (-0.31%) | 6.51 | 6.44 - 6.53 | 0.6683 times | Fri 26 December 2025 | 6.49 (-0.92%) | 6.52 | 6.45 - 6.54 | 0.7185 times | Wed 24 December 2025 | 6.55 (2.99%) | 6.38 | 6.38 - 6.59 | 0.5712 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 6.17 and 6.39
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.33 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.35 (-0.78%) | 6.36 | 6.21 - 6.43 | 0.9801 times | Fri 02 January 2026 | 6.40 (-1.08%) | 6.51 | 6.26 - 6.54 | 0.5373 times | Mon 29 December 2025 | 6.47 (-0.31%) | 6.51 | 6.44 - 6.53 | 0.1177 times | Fri 26 December 2025 | 6.49 (3.18%) | 6.33 | 6.29 - 6.59 | 0.6536 times | Fri 19 December 2025 | 6.29 (-14.07%) | 6.40 | 6.23 - 6.53 | 3.0026 times | Fri 12 December 2025 | 7.32 (0.27%) | 7.29 | 7.03 - 7.39 | 1.6658 times | Fri 05 December 2025 | 7.30 (-0.82%) | 7.29 | 7.17 - 7.41 | 0.6764 times | Fri 28 November 2025 | 7.36 (4.1%) | 7.11 | 7.06 - 7.49 | 0.8486 times | Fri 21 November 2025 | 7.07 (2.02%) | 6.96 | 6.76 - 7.08 | 0.6935 times | Fri 14 November 2025 | 6.93 (-4.81%) | 7.29 | 6.85 - 7.34 | 0.8244 times | Fri 07 November 2025 | 7.28 (-0.68%) | 7.28 | 6.89 - 7.48 | 0.9186 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 6.16 and 6.4
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.3366666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.35 (-1.09%) | 6.40 | 6.21 - 6.45 | 0.3801 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.8826 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 0.9737 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.9184 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.3235 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.9293 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.08 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.1923 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.5453 times | Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.7749 times | Mon 31 March 2025 | 12.84 (-8.35%) | 13.98 | 12.47 - 14.25 | 1.0118 times |
Yearly price and charts SiteCenters
Strong yearly Stock price targets for SiteCenters SITC are 6.16 and 6.4
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 6.3366666666667 |
| Yearly Target 4 | 6.46 |
| Yearly Target 5 | 6.58 |
Yearly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.35 (-1.09%) | 6.40 | 6.21 - 6.45 | 0.025 times | Wed 31 December 2025 | 6.42 (-58.01%) | 15.22 | 6.23 - 15.93 | 0.7968 times | Tue 31 December 2024 | 15.29 (12.18%) | 13.58 | 13.06 - 64.00 | 1.2231 times | Fri 29 December 2023 | 13.63 (-0.22%) | 13.91 | 10.88 - 14.71 | 1.4067 times | Fri 30 December 2022 | 13.66 (-13.71%) | 15.88 | 10.42 - 17.22 | 1.5163 times | Fri 31 December 2021 | 15.83 (56.42%) | 10.20 | 9.59 - 17.61 | 1.37 times | Thu 31 December 2020 | 10.12 (-27.82%) | 14.07 | 3.60 - 14.07 | 1.6533 times | Tue 31 December 2019 | 14.02 (26.65%) | 10.92 | 10.77 - 15.85 | 0.7681 times | Mon 31 December 2018 | 11.07 (0%) | 11.74 | 10.71 - 13.10 | 0.2407 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Site Centers SITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiteCenters (SITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiteCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiteCenters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiteCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and SiteCenters SITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.
SiteCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.95 |
| 100 day DMA | 8.28 |
| 150 day DMA | 9.39 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.33 | 6.33 |
| 12 day EMA | 6.41 | 6.42 | 6.43 |
| 20 day EMA | 6.52 | 6.54 | 6.56 |
| 35 day EMA | 6.78 | 6.81 | 6.84 |
| 50 day EMA | 7.05 | 7.08 | 7.11 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.32 | 6.34 |
| 12 day SMA | 6.39 | 6.39 | 6.39 |
| 20 day SMA | 6.47 | 6.52 | 6.56 |
| 35 day SMA | 6.78 | 6.8 | 6.81 |
| 50 day SMA | 6.95 | 7 | 7.05 |
| 100 day SMA | 8.28 | 8.33 | 8.38 |
| 150 day SMA | 9.39 | 9.42 | 9.46 |
| 200 day SMA | 10.04 | 10.07 | 10.11 |
Videos related to: SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
