ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SiteCenters

Strong intraday Stock price targets for SiteCenters are 2.92 and 2.99

Intraday Target 12.86
Intraday Target 22.91
Intraday Target 32.9333333333333
Intraday Target 42.98
Intraday Target 53

Daily price and volume Site Centers

Date Closing Open Range Volume
Fri 18 September 2026 2.95 (0.68%) 2.91 2.89 - 2.96 2.8886 times
Thu 17 September 2026 2.93 (0.69%) 2.91 2.88 - 2.94 0.608 times
Wed 16 September 2026 2.91 (1.75%) 2.87 2.85 - 2.91 0.8885 times
Tue 15 September 2026 2.86 (-1.38%) 2.90 2.85 - 2.91 0.811 times
Mon 14 September 2026 2.90 (2.84%) 2.84 2.82 - 2.93 0.8118 times
Fri 11 September 2026 2.82 (-0.35%) 2.84 2.80 - 2.87 0.77 times
Thu 10 September 2026 2.83 (0.71%) 2.83 2.80 - 2.84 1.0497 times
Wed 09 September 2026 2.81 (-2.43%) 2.87 2.81 - 2.89 0.8377 times
Tue 08 September 2026 2.88 (0.35%) 2.87 2.86 - 2.91 0.702 times
Fri 04 September 2026 2.87 (0%) 2.86 2.82 - 2.90 0.6326 times
Thu 03 September 2026 2.87 (-2.05%) 2.95 2.86 - 2.95 0.6484 times

 Daily chart SiteCenters

Weekly price and charts SiteCenters

Strong weekly Stock price targets for SiteCenters SITC are 2.89 and 3.03

Weekly Target 12.77
Weekly Target 22.86
Weekly Target 32.91
Weekly Target 43
Weekly Target 53.05

Weekly price and volumes for Site Centers

Date Closing Open Range Volume
Fri 18 September 2026 2.95 (4.61%) 2.84 2.82 - 2.96 1.4015 times
Fri 11 September 2026 2.82 (-1.74%) 2.87 2.80 - 2.91 0.7837 times
Fri 04 September 2026 2.87 (-4.01%) 2.99 2.82 - 3.02 1.0467 times
Fri 28 August 2026 2.99 (-2.61%) 3.08 2.95 - 3.11 1.1687 times
Fri 21 August 2026 3.07 (3.72%) 2.95 2.89 - 3.08 0.8319 times
Fri 14 August 2026 2.96 (-6.03%) 3.13 2.95 - 3.13 0.9921 times
Fri 07 August 2026 3.15 (-26.4%) 3.32 2.89 - 3.40 1.7039 times
Fri 31 July 2026 4.28 (-2.28%) 4.42 4.22 - 4.53 0.5902 times
Fri 24 July 2026 4.38 (-2.23%) 4.44 4.20 - 4.48 0.5107 times
Fri 17 July 2026 4.48 (4.19%) 4.27 4.16 - 4.57 0.9706 times
Fri 10 July 2026 4.30 (-4.23%) 4.50 4.16 - 4.53 1.3766 times

 weekly chart SiteCenters

Monthly price and charts SiteCenters

Strong monthly Stock price targets for SiteCenters SITC are 2.84 and 3.06

Monthly Target 12.7
Monthly Target 22.83
Monthly Target 32.9233333333333
Monthly Target 43.05
Monthly Target 53.14

Monthly price and volumes Site Centers

Date Closing Open Range Volume
Fri 18 September 2026 2.95 (0%) 2.95 2.80 - 3.02 0.6566 times
Mon 31 August 2026 2.95 (-31.07%) 3.32 2.89 - 3.40 1.1384 times
Fri 31 July 2026 4.28 (7.81%) 4.17 4.16 - 4.60 0.9608 times
Tue 30 June 2026 3.97 (-21.39%) 5.00 3.91 - 5.14 0.977 times
Fri 29 May 2026 5.05 (-8.01%) 5.51 5.04 - 5.71 0.6034 times
Thu 30 April 2026 5.49 (1.67%) 5.28 5.24 - 5.63 0.6258 times
Tue 31 March 2026 5.40 (-12.34%) 6.04 5.24 - 6.34 1.1042 times
Fri 27 February 2026 6.16 (0.65%) 6.17 6.08 - 6.77 0.6764 times
Fri 30 January 2026 6.12 (-4.67%) 6.40 5.97 - 6.55 1.1356 times
Wed 31 December 2025 6.42 (-12.77%) 7.29 6.23 - 7.41 2.1219 times
Fri 28 November 2025 7.36 (0.41%) 7.28 6.76 - 7.49 1.1183 times

 monthly chart SiteCenters

Yearly price and charts SiteCenters

Strong yearly Stock price targets for SiteCenters SITC are 0.89 and 4.86

Yearly Target 10.2
Yearly Target 21.58
Yearly Target 34.1733333333333
Yearly Target 45.55
Yearly Target 58.14

Yearly price and volumes Site Centers

Date Closing Open Range Volume
Fri 18 September 2026 2.95 (-54.05%) 6.40 2.80 - 6.77 0.4374 times
Wed 31 December 2025 6.42 (-58.01%) 15.22 6.23 - 15.93 0.7548 times
Tue 31 December 2024 15.29 (12.18%) 13.58 13.06 - 64.00 1.1665 times
Fri 29 December 2023 13.63 (-0.22%) 13.91 10.88 - 14.71 1.3334 times
Fri 30 December 2022 13.66 (-13.71%) 15.88 10.42 - 17.22 1.4154 times
Fri 31 December 2021 15.83 (56.42%) 10.20 9.59 - 17.61 1.3102 times
Thu 31 December 2020 10.12 (-27.82%) 14.07 3.60 - 14.07 1.6038 times
Tue 31 December 2019 14.02 (26.65%) 10.92 10.77 - 15.85 0.7451 times
Mon 31 December 2018 11.07 (0%) 11.74 10.71 - 13.10 0.2335 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of SiteCenters

Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Site Centers SITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Site Centers SITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Site Centers SITC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Site Centers SITC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.87

Munafa value: 70 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SiteCenters (SITC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SiteCenters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiteCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiteCenters in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiteCenters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and SiteCenters SITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.

SiteCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Site Centers SITC

DMA (daily moving average) of Site Centers SITC

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.88
20 day DMA 2.93
35 day DMA 3.02
50 day DMA 3.43
100 day DMA 4.23
150 day DMA 4.75
200 day DMA 5.2

EMA (exponential moving average) of Site Centers SITC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.92.88
12 day EMA2.912.92.89
20 day EMA2.982.982.98
35 day EMA3.213.233.25
50 day EMA3.443.463.48

SMA (simple moving average) of Site Centers SITC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.882.86
12 day SMA2.882.882.88
20 day SMA2.932.932.94
35 day SMA3.023.063.11
50 day SMA3.433.453.48
100 day SMA4.234.254.28
150 day SMA4.754.784.8
200 day SMA5.25.225.24

Videos related to: SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top