Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.61 and 1.64
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.63 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.66 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.62 (0%) | 1.64 | 1.62 - 1.65 | 0.5366 times | Wed 24 December 2025 | 1.62 (-1.22%) | 1.64 | 1.61 - 1.66 | 0.3537 times | Tue 23 December 2025 | 1.64 (0%) | 1.65 | 1.64 - 1.66 | 0.9604 times | Mon 22 December 2025 | 1.64 (-0.61%) | 1.67 | 1.63 - 1.70 | 1.4664 times | Fri 19 December 2025 | 1.65 (-6.78%) | 1.74 | 1.62 - 1.76 | 1.5163 times | Thu 18 December 2025 | 1.77 (2.31%) | 1.74 | 1.74 - 1.78 | 1.295 times | Wed 17 December 2025 | 1.73 (-0.57%) | 1.72 | 1.71 - 1.75 | 0.8518 times | Tue 16 December 2025 | 1.74 (0%) | 1.73 | 1.73 - 1.77 | 1.1167 times | Mon 15 December 2025 | 1.74 (-3.87%) | 1.78 | 1.73 - 1.80 | 1.3189 times | Fri 12 December 2025 | 1.81 (0%) | 1.81 | 1.77 - 1.83 | 0.5842 times | Thu 11 December 2025 | 1.81 (2.84%) | 1.78 | 1.77 - 1.84 | 0.6466 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.57 and 1.66
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.62 (-1.82%) | 1.67 | 1.61 - 1.70 | 0.8147 times | Fri 19 December 2025 | 1.65 (-8.84%) | 1.78 | 1.62 - 1.80 | 1.4978 times | Fri 12 December 2025 | 1.81 (10.37%) | 1.66 | 1.60 - 1.84 | 1.0646 times | Fri 05 December 2025 | 1.64 (3.8%) | 1.58 | 1.57 - 1.78 | 1.2986 times | Fri 28 November 2025 | 1.58 (5.33%) | 1.51 | 1.48 - 1.63 | 0.5677 times | Fri 21 November 2025 | 1.50 (-6.83%) | 1.60 | 1.46 - 1.61 | 0.7281 times | Fri 14 November 2025 | 1.61 (2.55%) | 1.58 | 1.54 - 1.67 | 1.3049 times | Fri 07 November 2025 | 1.57 (-10.8%) | 1.69 | 1.52 - 1.71 | 1.2164 times | Fri 31 October 2025 | 1.76 (0%) | 1.76 | 1.73 - 1.77 | 0.1945 times | Fri 31 October 2025 | 1.76 (7.98%) | 1.66 | 1.64 - 1.77 | 1.3127 times | Fri 24 October 2025 | 1.63 (4.49%) | 1.57 | 1.57 - 1.70 | 1.2576 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.6 and 1.87
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.62 (2.53%) | 1.58 | 1.57 - 1.84 | 0.9371 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.765 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 1.0856 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.6307 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 1.1316 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.3657 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.947 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.5222 times | Wed 30 April 2025 | 1.68 (0.6%) | 1.68 | 1.30 - 1.74 | 0.7541 times | Mon 31 March 2025 | 1.67 (16.78%) | 1.46 | 1.28 - 1.83 | 0.861 times | Fri 28 February 2025 | 1.43 (-9.49%) | 1.57 | 1.43 - 1.63 | 0.5489 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 1.43 and 2.03
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.5666666666667 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.62 (12.5%) | 1.40 | 1.24 - 1.84 | 0.835 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.7302 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 0.9041 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 1.8245 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.3443 times | Thu 31 December 2020 | 5.95 (72.46%) | 3.57 | 1.02 - 6.29 | 0.8465 times | Tue 31 December 2019 | 3.45 (57.53%) | 2.25 | 2.24 - 4.71 | 1.1709 times | Mon 31 December 2018 | 2.19 (-10.25%) | 2.56 | 1.91 - 3.53 | 0.7852 times | Wed 27 December 2017 | 2.44 (-24.46%) | 3.39 | 1.76 - 4.24 | 0.8156 times | Fri 30 December 2016 | 3.23 (229.59%) | 0.94 | 0.73 - 3.97 | 0.7435 times | Thu 31 December 2015 | 0.98 (0%) | 1.22 | 0.95 - 1.63 | 0.0966 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalSteel in short term but the sell signal is initial and weak.
NationalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSteel in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.65 | 1.67 |
| 12 day EMA | 1.67 | 1.68 | 1.69 |
| 20 day EMA | 1.67 | 1.68 | 1.69 |
| 35 day EMA | 1.67 | 1.67 | 1.67 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.66 | 1.69 |
| 12 day SMA | 1.71 | 1.72 | 1.71 |
| 20 day SMA | 1.69 | 1.69 | 1.68 |
| 35 day SMA | 1.63 | 1.63 | 1.63 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.52 | 1.52 | 1.53 |
| 200 day SMA | 1.55 | 1.54 | 1.54 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
