Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.23 and 1.28
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.2633333333333 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.31 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.26 (-2.33%) | 1.28 | 1.24 - 1.29 | 0.8399 times | Fri 01 May 2026 | 1.29 (0%) | 1.29 | 1.29 - 1.31 | 0.2575 times | Thu 30 April 2026 | 1.29 (1.57%) | 1.29 | 1.27 - 1.31 | 0.9688 times | Wed 29 April 2026 | 1.27 (-2.31%) | 1.28 | 1.25 - 1.29 | 1.0935 times | Tue 28 April 2026 | 1.30 (0.78%) | 1.28 | 1.28 - 1.30 | 0.7593 times | Mon 27 April 2026 | 1.29 (0%) | 1.31 | 1.29 - 1.32 | 0.8384 times | Fri 24 April 2026 | 1.29 (0%) | 1.29 | 1.27 - 1.30 | 0.3322 times | Thu 23 April 2026 | 1.29 (-3.73%) | 1.34 | 1.29 - 1.36 | 1.715 times | Wed 22 April 2026 | 1.34 (3.08%) | 1.34 | 1.34 - 1.38 | 1.66 times | Tue 21 April 2026 | 1.30 (-5.8%) | 1.37 | 1.29 - 1.38 | 1.5354 times | Mon 20 April 2026 | 1.38 (1.47%) | 1.37 | 1.35 - 1.38 | 1.1748 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.23 and 1.28
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.26 (-2.33%) | 1.28 | 1.24 - 1.29 | 0.0999 times | Fri 01 May 2026 | 1.29 (0%) | 1.31 | 1.25 - 1.32 | 0.4662 times | Fri 24 April 2026 | 1.29 (-5.15%) | 1.37 | 1.27 - 1.38 | 0.7637 times | Fri 17 April 2026 | 1.36 (5.43%) | 1.30 | 1.26 - 1.42 | 0.821 times | Fri 10 April 2026 | 1.29 (2.38%) | 1.26 | 1.22 - 1.39 | 0.8029 times | Thu 02 April 2026 | 1.26 (4.13%) | 1.23 | 1.17 - 1.29 | 0.9117 times | Fri 27 March 2026 | 1.21 (6.14%) | 1.21 | 1.19 - 1.30 | 1.5974 times | Fri 20 March 2026 | 1.14 (2.7%) | 1.15 | 1.11 - 1.27 | 1.4145 times | Fri 13 March 2026 | 1.11 (-20.14%) | 1.37 | 1.11 - 1.46 | 1.8704 times | Fri 06 March 2026 | 1.39 (-17.26%) | 1.63 | 1.39 - 1.68 | 1.2523 times | Fri 27 February 2026 | 1.68 (-1.18%) | 1.68 | 1.63 - 1.80 | 0.7325 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.22 and 1.29
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.26 (-2.33%) | 1.29 | 1.24 - 1.31 | 0.0456 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 1.0906 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 2.3545 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.3649 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.3966 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.8282 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.6182 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.8773 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.5097 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 0.9145 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.1036 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 0.64 and 1.73
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 1.5233333333333 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.61 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.26 (-21.25%) | 1.61 | 1.11 - 2.20 | 0.5671 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.8568 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.7436 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 0.9207 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 1.858 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.369 times | Thu 31 December 2020 | 5.95 (72.46%) | 3.57 | 1.02 - 6.29 | 0.8621 times | Tue 31 December 2019 | 3.45 (57.53%) | 2.25 | 2.24 - 4.71 | 1.1924 times | Mon 31 December 2018 | 2.19 (-10.25%) | 2.56 | 1.91 - 3.53 | 0.7996 times | Wed 27 December 2017 | 2.44 (-24.46%) | 3.39 | 1.76 - 4.24 | 0.8306 times | Fri 30 December 2016 | 3.23 (0%) | 1.27 | 1.26 - 3.97 | 0.7009 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Steel SID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalSteel in short term but the buy signal is initial and weak.
NationalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.29 | 1.29 |
| 12 day EMA | 1.3 | 1.31 | 1.31 |
| 20 day EMA | 1.31 | 1.32 | 1.32 |
| 35 day EMA | 1.35 | 1.36 | 1.36 |
| 50 day EMA | 1.38 | 1.39 | 1.39 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.29 | 1.29 |
| 12 day SMA | 1.31 | 1.31 | 1.32 |
| 20 day SMA | 1.31 | 1.31 | 1.31 |
| 35 day SMA | 1.27 | 1.27 | 1.27 |
| 50 day SMA | 1.35 | 1.36 | 1.37 |
| 100 day SMA | 1.57 | 1.58 | 1.58 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
