Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 0.92 and 0.94
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.92333333333333 |
| Intraday Target 4 | 0.94 |
| Intraday Target 5 | 0.94 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 0.93 (-2.11%) | 0.93 | 0.91 - 0.93 | 0.3286 times | Mon 06 July 2026 | 0.95 (4.4%) | 0.91 | 0.91 - 0.96 | 0.3054 times | Thu 02 July 2026 | 0.91 (1.11%) | 0.93 | 0.90 - 0.95 | 0.5803 times | Wed 01 July 2026 | 0.90 (-2.17%) | 0.89 | 0.89 - 0.93 | 0.6084 times | Tue 30 June 2026 | 0.92 (1.1%) | 0.90 | 0.89 - 0.93 | 0.7834 times | Mon 29 June 2026 | 0.91 (-3.19%) | 0.93 | 0.91 - 0.93 | 0.6158 times | Fri 26 June 2026 | 0.94 (-2.08%) | 0.96 | 0.94 - 0.96 | 0.6643 times | Thu 25 June 2026 | 0.96 (-2.04%) | 1.00 | 0.95 - 1.01 | 1.292 times | Wed 24 June 2026 | 0.98 (-5.77%) | 1.02 | 0.97 - 1.03 | 3.158 times | Tue 23 June 2026 | 1.04 (-0.95%) | 1.03 | 1.02 - 1.06 | 1.6638 times | Mon 22 June 2026 | 1.05 (1.94%) | 1.06 | 1.03 - 1.07 | 1.3891 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 0.92 and 0.97
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 0.93 (2.2%) | 0.91 | 0.91 - 0.96 | 0.1631 times | Thu 02 July 2026 | 0.91 (-3.19%) | 0.93 | 0.89 - 0.95 | 0.6657 times | Fri 26 June 2026 | 0.94 (-8.74%) | 1.06 | 0.94 - 1.07 | 2.101 times | Thu 18 June 2026 | 1.03 (-15.57%) | 1.28 | 1.02 - 1.32 | 1.1679 times | Fri 12 June 2026 | 1.22 (2.52%) | 1.24 | 1.13 - 1.24 | 1.3533 times | Fri 05 June 2026 | 1.19 (-11.85%) | 1.31 | 1.18 - 1.47 | 1.4538 times | Fri 29 May 2026 | 1.35 (0%) | 1.35 | 1.29 - 1.38 | 0.5931 times | Fri 22 May 2026 | 1.35 (7.14%) | 1.28 | 1.18 - 1.35 | 0.8139 times | Fri 15 May 2026 | 1.26 (-8.7%) | 1.39 | 1.25 - 1.39 | 0.9271 times | Fri 08 May 2026 | 1.38 (6.98%) | 1.28 | 1.24 - 1.41 | 0.761 times | Fri 01 May 2026 | 1.29 (0%) | 1.31 | 1.25 - 1.32 | 0.6213 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 0.91 and 0.98
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.92666666666667 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 0.93 (1.09%) | 0.89 | 0.89 - 0.96 | 0.1116 times | Tue 30 June 2026 | 0.92 (-31.85%) | 1.31 | 0.89 - 1.47 | 1.5325 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.29 | 1.18 - 1.41 | 0.7467 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 0.9915 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 2.1406 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.1523 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.2697 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.7242 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.562 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.7689 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.4633 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 0.26 and 1.57
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 1.34 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.65 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 0.93 (-41.88%) | 1.61 | 0.89 - 2.20 | 0.7868 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.8319 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.7195 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 0.8949 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 1.7765 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.3328 times | Thu 31 December 2020 | 5.95 (72.46%) | 3.57 | 1.02 - 6.29 | 0.8557 times | Tue 31 December 2019 | 3.45 (57.53%) | 2.25 | 2.24 - 4.71 | 1.1837 times | Mon 31 December 2018 | 2.19 (-10.25%) | 2.56 | 1.91 - 3.53 | 0.7938 times | Wed 27 December 2017 | 2.44 (-24.46%) | 3.39 | 1.76 - 4.24 | 0.8245 times | Fri 30 December 2016 | 3.23 (0%) | 3.73 | 1.73 - 3.97 | 0.5219 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Steel SID appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of National Steel SID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalSteel in short term and the sell signal is strong.
NationalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.96 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.93 | 0.92 |
| 12 day EMA | 0.97 | 0.98 | 0.99 |
| 20 day EMA | 1.04 | 1.05 | 1.06 |
| 35 day EMA | 1.12 | 1.13 | 1.14 |
| 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.92 | 0.92 |
| 12 day SMA | 0.96 | 0.98 | 1 |
| 20 day SMA | 1.05 | 1.06 | 1.08 |
| 35 day SMA | 1.16 | 1.17 | 1.18 |
| 50 day SMA | 1.21 | 1.21 | 1.22 |
| 100 day SMA | 1.31 | 1.32 | 1.33 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.49 | 1.49 | 1.5 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
