Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.07 and 1.13
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1166666666667 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.18 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.11 (0.91%) | 1.13 | 1.09 - 1.15 | 0.5885 times | Thu 24 September 2026 | 1.10 (-3.51%) | 1.13 | 1.09 - 1.14 | 0.5605 times | Wed 23 September 2026 | 1.14 (-3.39%) | 1.17 | 1.13 - 1.18 | 1.0358 times | Tue 22 September 2026 | 1.18 (0.85%) | 1.17 | 1.17 - 1.23 | 0.8946 times | Mon 21 September 2026 | 1.17 (6.36%) | 1.14 | 1.13 - 1.17 | 0.5062 times | Fri 18 September 2026 | 1.10 (-6.78%) | 1.17 | 1.09 - 1.18 | 1.3179 times | Thu 17 September 2026 | 1.18 (-2.48%) | 1.17 | 1.14 - 1.22 | 1.1119 times | Wed 16 September 2026 | 1.21 (1.68%) | 1.18 | 1.16 - 1.23 | 1.3461 times | Tue 15 September 2026 | 1.19 (0.85%) | 1.18 | 1.17 - 1.21 | 1.0688 times | Mon 14 September 2026 | 1.18 (-7.09%) | 1.27 | 1.17 - 1.27 | 1.5696 times | Fri 11 September 2026 | 1.27 (-7.97%) | 1.32 | 1.25 - 1.32 | 1.0646 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.03 and 1.17
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.11 (0.91%) | 1.14 | 1.09 - 1.23 | 1.0895 times | Fri 18 September 2026 | 1.10 (-13.39%) | 1.27 | 1.09 - 1.27 | 1.949 times | Fri 11 September 2026 | 1.27 (3.25%) | 1.28 | 1.23 - 1.38 | 1.6374 times | Fri 04 September 2026 | 1.23 (20.59%) | 1.06 | 1.03 - 1.37 | 1.2304 times | Fri 28 August 2026 | 1.02 (4.08%) | 0.99 | 0.97 - 1.09 | 0.3845 times | Fri 21 August 2026 | 0.98 (10.11%) | 0.88 | 0.86 - 0.98 | 0.2703 times | Fri 14 August 2026 | 0.89 (-4.3%) | 0.89 | 0.84 - 0.94 | 0.7244 times | Fri 07 August 2026 | 0.93 (-6.06%) | 0.97 | 0.88 - 0.99 | 0.7815 times | Fri 31 July 2026 | 0.99 (-8.33%) | 1.10 | 0.96 - 1.13 | 1.5697 times | Fri 24 July 2026 | 1.08 (9.09%) | 1.00 | 1.00 - 1.12 | 0.3632 times | Fri 17 July 2026 | 0.99 (-2.94%) | 1.03 | 0.98 - 1.06 | 0.5209 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.07 and 1.42
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.11 (6.73%) | 1.03 | 1.03 - 1.38 | 1.6152 times | Mon 31 August 2026 | 1.04 (5.05%) | 0.97 | 0.84 - 1.09 | 0.6199 times | Fri 31 July 2026 | 0.99 (7.61%) | 0.89 | 0.89 - 1.13 | 0.8118 times | Tue 30 June 2026 | 0.92 (-31.85%) | 1.31 | 0.89 - 1.47 | 1.2452 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.29 | 1.18 - 1.41 | 0.6067 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 0.8056 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 1.7393 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 0.9363 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.0316 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.5884 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.4567 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 0.3 and 1.66
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1.3833333333333 |
| Yearly Target 4 | 1.93 |
| Yearly Target 5 | 2.74 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.11 (-30.63%) | 1.61 | 0.84 - 2.20 | 1.1072 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.803 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.6944 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 0.8638 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 1.7147 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.2865 times | Thu 31 December 2020 | 5.95 (72.46%) | 3.57 | 1.02 - 6.29 | 0.826 times | Tue 31 December 2019 | 3.45 (57.53%) | 2.25 | 2.24 - 4.71 | 1.1425 times | Mon 31 December 2018 | 2.19 (-10.25%) | 2.56 | 1.91 - 3.53 | 0.7662 times | Wed 27 December 2017 | 2.44 (-24.46%) | 3.39 | 1.76 - 4.24 | 0.7958 times | Fri 30 December 2016 | 3.23 (0%) | 3.21 | 2.34 - 3.97 | 0.3476 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalSteel in short term but the sell signal is initial and weak.
NationalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.14 | 1.16 |
| 12 day EMA | 1.15 | 1.16 | 1.17 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.15 |
| 12 day SMA | 1.18 | 1.2 | 1.21 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.08 | 1.07 | 1.07 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.11 | 1.11 | 1.12 |
| 150 day SMA | 1.19 | 1.2 | 1.2 |
| 200 day SMA | 1.34 | 1.35 | 1.35 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
