Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 0.9 and 0.92
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 0.91666666666667 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.94 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 0.91 (-3.19%) | 0.93 | 0.91 - 0.93 | 0.4622 times | Fri 26 June 2026 | 0.94 (-2.08%) | 0.96 | 0.94 - 0.96 | 0.4986 times | Thu 25 June 2026 | 0.96 (-2.04%) | 1.00 | 0.95 - 1.01 | 0.9698 times | Wed 24 June 2026 | 0.98 (-5.77%) | 1.02 | 0.97 - 1.03 | 2.3704 times | Tue 23 June 2026 | 1.04 (-0.95%) | 1.03 | 1.02 - 1.06 | 1.2489 times | Mon 22 June 2026 | 1.05 (1.94%) | 1.06 | 1.03 - 1.07 | 1.0426 times | Thu 18 June 2026 | 1.03 (-8.04%) | 1.19 | 1.02 - 1.19 | 1.3302 times | Wed 17 June 2026 | 1.12 (-8.2%) | 1.18 | 1.12 - 1.20 | 1.1569 times | Tue 16 June 2026 | 1.22 (0%) | 1.26 | 1.21 - 1.30 | 0.4379 times | Mon 15 June 2026 | 1.22 (0%) | 1.28 | 1.21 - 1.32 | 0.4825 times | Fri 12 June 2026 | 1.22 (0.83%) | 1.22 | 1.20 - 1.24 | 0.3842 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 0.9 and 0.92
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.91666666666667 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 0.91 (-3.19%) | 0.93 | 0.91 - 0.93 | 0.1592 times | Fri 26 June 2026 | 0.94 (-8.74%) | 1.06 | 0.94 - 1.07 | 2.1114 times | Thu 18 June 2026 | 1.03 (-15.57%) | 1.28 | 1.02 - 1.32 | 1.1736 times | Fri 12 June 2026 | 1.22 (2.52%) | 1.24 | 1.13 - 1.24 | 1.36 times | Fri 05 June 2026 | 1.19 (-11.85%) | 1.31 | 1.18 - 1.47 | 1.461 times | Fri 29 May 2026 | 1.35 (0%) | 1.35 | 1.29 - 1.38 | 0.596 times | Fri 22 May 2026 | 1.35 (7.14%) | 1.28 | 1.18 - 1.35 | 0.8179 times | Fri 15 May 2026 | 1.26 (-8.7%) | 1.39 | 1.25 - 1.39 | 0.9316 times | Fri 08 May 2026 | 1.38 (6.98%) | 1.28 | 1.24 - 1.41 | 0.7648 times | Fri 01 May 2026 | 1.29 (0%) | 1.31 | 1.25 - 1.32 | 0.6244 times | Fri 24 April 2026 | 1.29 (-5.15%) | 1.37 | 1.27 - 1.38 | 1.0228 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 0.63 and 1.19
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 0.91 (-32.59%) | 1.31 | 0.91 - 1.47 | 1.4408 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.29 | 1.18 - 1.41 | 0.7247 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 0.9622 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 2.0775 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.1183 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.2322 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.7028 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.5455 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.7463 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.4497 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 0.7757 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 0.27 and 1.56
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 1.34 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 2.63 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 0.91 (-43.13%) | 1.61 | 0.91 - 2.20 | 0.7722 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.8332 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.7206 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 0.8963 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 1.7793 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.335 times | Thu 31 December 2020 | 5.95 (72.46%) | 3.57 | 1.02 - 6.29 | 0.8571 times | Tue 31 December 2019 | 3.45 (57.53%) | 2.25 | 2.24 - 4.71 | 1.1855 times | Mon 31 December 2018 | 2.19 (-10.25%) | 2.56 | 1.91 - 3.53 | 0.795 times | Wed 27 December 2017 | 2.44 (-24.46%) | 3.39 | 1.76 - 4.24 | 0.8258 times | Fri 30 December 2016 | 3.23 (0%) | 3.65 | 1.73 - 3.97 | 0.5379 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Steel SID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Steel SID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalSteel in short term and the sell signal is strong.
NationalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.99 | 1.02 |
| 12 day EMA | 1.05 | 1.08 | 1.1 |
| 20 day EMA | 1.12 | 1.14 | 1.16 |
| 35 day EMA | 1.17 | 1.19 | 1.21 |
| 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.99 | 1.01 |
| 12 day SMA | 1.08 | 1.1 | 1.12 |
| 20 day SMA | 1.15 | 1.17 | 1.19 |
| 35 day SMA | 1.22 | 1.23 | 1.24 |
| 50 day SMA | 1.25 | 1.26 | 1.26 |
| 100 day SMA | 1.36 | 1.37 | 1.38 |
| 150 day SMA | 1.49 | 1.49 | 1.49 |
| 200 day SMA | 1.5 | 1.51 | 1.51 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
