Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.18 and 1.22
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.21 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.25 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.21 (-1.63%) | 1.22 | 1.19 - 1.23 | 0.7448 times | Thu 26 March 2026 | 1.23 (-4.65%) | 1.27 | 1.23 - 1.30 | 0.6282 times | Wed 25 March 2026 | 1.29 (4.03%) | 1.28 | 1.26 - 1.30 | 1.184 times | Tue 24 March 2026 | 1.24 (-0.8%) | 1.21 | 1.21 - 1.26 | 0.892 times | Mon 23 March 2026 | 1.25 (9.65%) | 1.21 | 1.20 - 1.27 | 1.0582 times | Fri 20 March 2026 | 1.14 (-4.2%) | 1.20 | 1.13 - 1.21 | 1.0843 times | Thu 19 March 2026 | 1.19 (-1.65%) | 1.19 | 1.11 - 1.22 | 1.1058 times | Tue 17 March 2026 | 1.21 (3.42%) | 1.25 | 1.18 - 1.27 | 0.9954 times | Mon 16 March 2026 | 1.17 (5.41%) | 1.15 | 1.13 - 1.19 | 0.8055 times | Fri 13 March 2026 | 1.11 (-7.5%) | 1.21 | 1.11 - 1.21 | 1.5018 times | Thu 12 March 2026 | 1.20 (-13.04%) | 1.30 | 1.19 - 1.35 | 1.8433 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.16 and 1.27
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.21 (6.14%) | 1.21 | 1.19 - 1.30 | 1.4028 times | Fri 20 March 2026 | 1.14 (2.7%) | 1.15 | 1.11 - 1.27 | 1.2421 times | Fri 13 March 2026 | 1.11 (-20.14%) | 1.37 | 1.11 - 1.46 | 1.6425 times | Fri 06 March 2026 | 1.39 (-17.26%) | 1.63 | 1.39 - 1.68 | 1.0997 times | Fri 27 February 2026 | 1.68 (-1.18%) | 1.68 | 1.63 - 1.80 | 0.6433 times | Fri 20 February 2026 | 1.70 (0.59%) | 1.68 | 1.63 - 1.74 | 0.6894 times | Fri 13 February 2026 | 1.69 (0%) | 1.67 | 1.63 - 1.70 | 0.2451 times | Fri 13 February 2026 | 1.69 (-7.65%) | 1.85 | 1.63 - 1.93 | 0.9984 times | Fri 06 February 2026 | 1.83 (-4.19%) | 1.90 | 1.81 - 2.02 | 0.8575 times | Fri 30 January 2026 | 1.91 (-2.55%) | 1.97 | 1.88 - 2.20 | 1.1792 times | Fri 23 January 2026 | 1.96 (9.5%) | 1.77 | 1.68 - 1.96 | 0.7759 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 0.88 and 1.45
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.21 (-27.98%) | 1.63 | 1.11 - 1.68 | 2.0356 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.2975 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.3276 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.7873 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.5877 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.834 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.4845 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 0.8693 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.0491 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.7274 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.1693 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 0.62 and 1.71
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.5066666666667 |
| Yearly Target 4 | 1.9 |
| Yearly Target 5 | 2.6 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.21 (-24.38%) | 1.61 | 1.11 - 2.20 | 0.4502 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.8674 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.7529 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 0.9322 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 1.881 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.386 times | Thu 31 December 2020 | 5.95 (72.46%) | 3.57 | 1.02 - 6.29 | 0.8728 times | Tue 31 December 2019 | 3.45 (57.53%) | 2.25 | 2.24 - 4.71 | 1.2072 times | Mon 31 December 2018 | 2.19 (-10.25%) | 2.56 | 1.91 - 3.53 | 0.8095 times | Wed 27 December 2017 | 2.44 (-24.46%) | 3.39 | 1.76 - 4.24 | 0.8409 times | Fri 30 December 2016 | 3.23 (0%) | 0.76 | 0.74 - 3.97 | 0.7509 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Steel SID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Steel SID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalSteel in short term but the buy signal is initial and weak.
NationalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and NationalSteel SID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.24 |
| 12 day EMA | 1.26 | 1.27 | 1.28 |
| 20 day EMA | 1.35 | 1.36 | 1.37 |
| 35 day EMA | 1.46 | 1.47 | 1.48 |
| 50 day EMA | 1.6 | 1.62 | 1.64 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.22 |
| 12 day SMA | 1.22 | 1.24 | 1.25 |
| 20 day SMA | 1.33 | 1.36 | 1.38 |
| 35 day SMA | 1.5 | 1.52 | 1.54 |
| 50 day SMA | 1.63 | 1.64 | 1.66 |
| 100 day SMA | 1.65 | 1.65 | 1.66 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.56 | 1.56 | 1.57 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
