Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.19 and 1.25
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.2366666666667 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.3 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.23 (-2.38%) | 1.25 | 1.21 - 1.27 | 0.9298 times | Thu 03 September 2026 | 1.26 (7.69%) | 1.36 | 1.20 - 1.37 | 3.6481 times | Wed 02 September 2026 | 1.17 (3.54%) | 1.13 | 1.11 - 1.19 | 1.3028 times | Tue 01 September 2026 | 1.13 (8.65%) | 1.03 | 1.03 - 1.14 | 1.2638 times | Mon 31 August 2026 | 1.04 (1.96%) | 1.06 | 1.04 - 1.08 | 0.4745 times | Fri 28 August 2026 | 1.02 (-3.77%) | 1.03 | 0.99 - 1.03 | 0.5455 times | Thu 27 August 2026 | 1.06 (2.91%) | 1.06 | 1.05 - 1.09 | 0.4666 times | Wed 26 August 2026 | 1.03 (0.98%) | 1.01 | 1.01 - 1.05 | 0.3619 times | Tue 25 August 2026 | 1.02 (-0.97%) | 1.02 | 0.99 - 1.03 | 0.345 times | Mon 24 August 2026 | 1.03 (5.1%) | 0.99 | 0.97 - 1.05 | 0.6621 times | Fri 21 August 2026 | 0.98 (10.11%) | 0.88 | 0.88 - 0.98 | 0.4837 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.13 and 1.47
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.23 (20.59%) | 1.06 | 1.03 - 1.37 | 1.872 times | Fri 28 August 2026 | 1.02 (4.08%) | 0.99 | 0.97 - 1.09 | 0.585 times | Fri 21 August 2026 | 0.98 (10.11%) | 0.88 | 0.86 - 0.98 | 0.4113 times | Fri 14 August 2026 | 0.89 (-4.3%) | 0.89 | 0.84 - 0.94 | 1.1022 times | Fri 07 August 2026 | 0.93 (-6.06%) | 0.97 | 0.88 - 0.99 | 1.189 times | Fri 31 July 2026 | 0.99 (-8.33%) | 1.10 | 0.96 - 1.13 | 2.3884 times | Fri 24 July 2026 | 1.08 (9.09%) | 1.00 | 1.00 - 1.12 | 0.5527 times | Fri 17 July 2026 | 0.99 (-2.94%) | 1.03 | 0.98 - 1.06 | 0.7925 times | Fri 10 July 2026 | 1.02 (12.09%) | 0.91 | 0.90 - 1.03 | 0.3995 times | Thu 02 July 2026 | 0.91 (-3.19%) | 0.93 | 0.89 - 0.95 | 0.7074 times | Fri 26 June 2026 | 0.94 (-8.74%) | 1.06 | 0.94 - 1.07 | 2.2324 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.13 and 1.47
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.23 (18.27%) | 1.03 | 1.03 - 1.37 | 0.3672 times | Mon 31 August 2026 | 1.04 (5.05%) | 0.97 | 0.84 - 1.09 | 0.7121 times | Fri 31 July 2026 | 0.99 (7.61%) | 0.89 | 0.89 - 1.13 | 0.9326 times | Tue 30 June 2026 | 0.92 (-31.85%) | 1.31 | 0.89 - 1.47 | 1.4305 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.29 | 1.18 - 1.41 | 0.697 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 0.9255 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 1.9982 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.0756 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.1852 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.676 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.5246 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 0.36 and 1.72
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 1.4233333333333 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.78 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.23 (-23.13%) | 1.61 | 0.84 - 2.20 | 0.9696 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.8154 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.7052 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 0.8771 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 1.7412 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.3064 times | Thu 31 December 2020 | 5.95 (72.46%) | 3.57 | 1.02 - 6.29 | 0.8388 times | Tue 31 December 2019 | 3.45 (57.53%) | 2.25 | 2.24 - 4.71 | 1.1602 times | Mon 31 December 2018 | 2.19 (-10.25%) | 2.56 | 1.91 - 3.53 | 0.778 times | Wed 27 December 2017 | 2.44 (-24.46%) | 3.39 | 1.76 - 4.24 | 0.8081 times | Fri 30 December 2016 | 3.23 (0%) | 2.42 | 2.34 - 3.97 | 0.3881 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Steel SID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Steel SID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of National Steel SID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.12
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and NationalSteel SID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1 |
| 35 day DMA | 1.01 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.15 | 1.1 |
| 12 day EMA | 1.09 | 1.07 | 1.04 |
| 20 day EMA | 1.05 | 1.03 | 1.01 |
| 35 day EMA | 1.02 | 1.01 | 0.99 |
| 50 day EMA | 1.02 | 1.01 | 1 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.12 | 1.08 |
| 12 day SMA | 1.07 | 1.04 | 1.01 |
| 20 day SMA | 1 | 0.98 | 0.97 |
| 35 day SMA | 1.01 | 1 | 0.99 |
| 50 day SMA | 0.99 | 0.99 | 0.98 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.25 | 1.26 | 1.26 |
| 200 day SMA | 1.37 | 1.37 | 1.37 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
