Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.37 and 1.43
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.3766666666667 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.44 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.39 (6.92%) | 1.34 | 1.34 - 1.40 | 1.6579 times | Tue 05 May 2026 | 1.30 (3.17%) | 1.28 | 1.27 - 1.31 | 0.6768 times | Mon 04 May 2026 | 1.26 (-2.33%) | 1.28 | 1.24 - 1.29 | 0.9461 times | Fri 01 May 2026 | 1.29 (0%) | 1.29 | 1.29 - 1.31 | 0.2901 times | Thu 30 April 2026 | 1.29 (1.57%) | 1.29 | 1.27 - 1.31 | 1.0913 times | Wed 29 April 2026 | 1.27 (-2.31%) | 1.28 | 1.25 - 1.29 | 1.2318 times | Tue 28 April 2026 | 1.30 (0.78%) | 1.28 | 1.28 - 1.30 | 0.8553 times | Mon 27 April 2026 | 1.29 (0%) | 1.31 | 1.29 - 1.32 | 0.9445 times | Fri 24 April 2026 | 1.29 (0%) | 1.29 | 1.27 - 1.30 | 0.3742 times | Thu 23 April 2026 | 1.29 (-3.73%) | 1.34 | 1.29 - 1.36 | 1.9319 times | Wed 22 April 2026 | 1.34 (3.08%) | 1.34 | 1.34 - 1.38 | 1.8699 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.32 and 1.48
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.39 (7.75%) | 1.28 | 1.24 - 1.40 | 0.3383 times | Fri 01 May 2026 | 1.29 (0%) | 1.31 | 1.25 - 1.32 | 0.455 times | Fri 24 April 2026 | 1.29 (-5.15%) | 1.37 | 1.27 - 1.38 | 0.7453 times | Fri 17 April 2026 | 1.36 (5.43%) | 1.30 | 1.26 - 1.42 | 0.8012 times | Fri 10 April 2026 | 1.29 (2.38%) | 1.26 | 1.22 - 1.39 | 0.7835 times | Thu 02 April 2026 | 1.26 (4.13%) | 1.23 | 1.17 - 1.29 | 0.8898 times | Fri 27 March 2026 | 1.21 (6.14%) | 1.21 | 1.19 - 1.30 | 1.559 times | Fri 20 March 2026 | 1.14 (2.7%) | 1.15 | 1.11 - 1.27 | 1.3804 times | Fri 13 March 2026 | 1.11 (-20.14%) | 1.37 | 1.11 - 1.46 | 1.8254 times | Fri 06 March 2026 | 1.39 (-17.26%) | 1.63 | 1.39 - 1.68 | 1.2221 times | Fri 27 February 2026 | 1.68 (-1.18%) | 1.68 | 1.63 - 1.80 | 0.7149 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.32 and 1.48
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3433333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.39 (7.75%) | 1.29 | 1.24 - 1.40 | 0.1306 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 1.0812 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 2.3344 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.3532 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.3846 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.8212 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.6129 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.8698 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.5053 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 0.9067 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.0942 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 0.71 and 1.8
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.5666666666667 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 2.66 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.39 (-13.13%) | 1.61 | 1.11 - 2.20 | 0.5744 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.8561 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.7431 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 0.92 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 1.8565 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.3679 times | Thu 31 December 2020 | 5.95 (72.46%) | 3.57 | 1.02 - 6.29 | 0.8614 times | Tue 31 December 2019 | 3.45 (57.53%) | 2.25 | 2.24 - 4.71 | 1.1915 times | Mon 31 December 2018 | 2.19 (-10.25%) | 2.56 | 1.91 - 3.53 | 0.799 times | Wed 27 December 2017 | 2.44 (-24.46%) | 3.39 | 1.76 - 4.24 | 0.83 times | Fri 30 December 2016 | 3.23 (0%) | 1.32 | 1.31 - 3.97 | 0.6963 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Steel SID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Steel SID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Steel SID looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of National Steel SID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.31
Munafa value: 95 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and NationalSteel SID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.29 | 1.28 |
| 12 day EMA | 1.31 | 1.3 | 1.3 |
| 20 day EMA | 1.32 | 1.31 | 1.31 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.28 | 1.28 |
| 12 day SMA | 1.3 | 1.3 | 1.31 |
| 20 day SMA | 1.32 | 1.32 | 1.31 |
| 35 day SMA | 1.28 | 1.28 | 1.27 |
| 50 day SMA | 1.34 | 1.34 | 1.35 |
| 100 day SMA | 1.56 | 1.57 | 1.57 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
