Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 1.01 and 1.03
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.01 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.03 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.01 (2.02%) | 1.00 | 1.00 - 1.02 | 0.2139 times | Fri 17 July 2026 | 0.99 (-1%) | 0.99 | 0.98 - 1.01 | 1.7348 times | Thu 16 July 2026 | 1.00 (-3.85%) | 1.01 | 1.00 - 1.03 | 0.9474 times | Wed 15 July 2026 | 1.04 (0.97%) | 1.04 | 1.00 - 1.04 | 0.7641 times | Tue 14 July 2026 | 1.03 (0%) | 1.05 | 1.01 - 1.05 | 1.5396 times | Mon 13 July 2026 | 1.03 (0.98%) | 1.03 | 1.01 - 1.06 | 2.01 times | Fri 10 July 2026 | 1.02 (7.37%) | 0.96 | 0.96 - 1.03 | 0.7682 times | Thu 09 July 2026 | 0.95 (3.26%) | 0.93 | 0.91 - 0.96 | 0.6054 times | Wed 08 July 2026 | 0.92 (-1.08%) | 0.94 | 0.90 - 0.94 | 0.6238 times | Tue 07 July 2026 | 0.93 (-2.11%) | 0.93 | 0.91 - 0.93 | 0.7928 times | Mon 06 July 2026 | 0.95 (4.4%) | 0.91 | 0.91 - 0.96 | 0.7369 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.01 and 1.03
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.01 (2.02%) | 1.00 | 1.00 - 1.02 | 0.0245 times | Fri 17 July 2026 | 0.99 (-2.94%) | 1.03 | 0.98 - 1.06 | 0.8026 times | Fri 10 July 2026 | 1.02 (12.09%) | 0.91 | 0.90 - 1.03 | 0.4046 times | Thu 02 July 2026 | 0.91 (-3.19%) | 0.93 | 0.89 - 0.95 | 0.7164 times | Fri 26 June 2026 | 0.94 (-8.74%) | 1.06 | 0.94 - 1.07 | 2.2608 times | Thu 18 June 2026 | 1.03 (-15.57%) | 1.28 | 1.02 - 1.32 | 1.2566 times | Fri 12 June 2026 | 1.22 (2.52%) | 1.24 | 1.13 - 1.24 | 1.4562 times | Fri 05 June 2026 | 1.19 (-11.85%) | 1.31 | 1.18 - 1.47 | 1.5643 times | Fri 29 May 2026 | 1.35 (0%) | 1.35 | 1.29 - 1.38 | 0.6382 times | Fri 22 May 2026 | 1.35 (7.14%) | 1.28 | 1.18 - 1.35 | 0.8758 times | Fri 15 May 2026 | 1.26 (-8.7%) | 1.39 | 1.25 - 1.39 | 0.9975 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 0.95 and 1.12
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.01 (9.78%) | 0.89 | 0.89 - 1.06 | 0.3375 times | Tue 30 June 2026 | 0.92 (-31.85%) | 1.31 | 0.89 - 1.47 | 1.4975 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.29 | 1.18 - 1.41 | 0.7297 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 0.9688 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 2.0917 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.126 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.2407 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.7076 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.5492 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.7514 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.4528 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 0.3 and 1.61
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 1.3666666666667 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 2.68 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.01 (-36.88%) | 1.61 | 0.89 - 2.20 | 0.8081 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.83 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.7178 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 0.8928 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 1.7724 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.3298 times | Thu 31 December 2020 | 5.95 (72.46%) | 3.57 | 1.02 - 6.29 | 0.8538 times | Tue 31 December 2019 | 3.45 (57.53%) | 2.25 | 2.24 - 4.71 | 1.1809 times | Mon 31 December 2018 | 2.19 (-10.25%) | 2.56 | 1.91 - 3.53 | 0.7919 times | Wed 27 December 2017 | 2.44 (-24.46%) | 3.39 | 1.76 - 4.24 | 0.8226 times | Fri 30 December 2016 | 3.23 (0%) | 2.46 | 1.73 - 3.97 | 0.4879 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Steel SID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Steel SID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalSteel in short term but the buy signal is initial and weak.
NationalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and NationalSteel SID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1.01 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.08 | 1.08 | 1.09 |
| 50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.02 | 1.02 |
| 12 day SMA | 0.98 | 0.97 | 0.97 |
| 20 day SMA | 0.97 | 0.98 | 0.98 |
| 35 day SMA | 1.08 | 1.09 | 1.1 |
| 50 day SMA | 1.15 | 1.16 | 1.17 |
| 100 day SMA | 1.24 | 1.25 | 1.26 |
| 150 day SMA | 1.43 | 1.43 | 1.44 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
