Munafa Stock Market Course + Intraday & FNO calls 
NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets SID
- SID Experts view
- Tomorrow's Movement SID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalSteel
Strong intraday Stock price targets for NationalSteel are 0.88 and 0.93
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.89 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.94 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 0.90 (3.45%) | 0.88 | 0.86 - 0.91 | 0.5111 times | Wed 12 August 2026 | 0.87 (0%) | 0.86 | 0.86 - 0.89 | 0.5639 times | Tue 11 August 2026 | 0.87 (-3.33%) | 0.91 | 0.84 - 0.92 | 1.2727 times | Mon 10 August 2026 | 0.90 (-3.23%) | 0.89 | 0.88 - 0.93 | 0.4071 times | Fri 07 August 2026 | 0.93 (-1.06%) | 0.95 | 0.90 - 0.95 | 0.4606 times | Thu 06 August 2026 | 0.94 (-4.08%) | 0.98 | 0.94 - 0.98 | 0.3366 times | Wed 05 August 2026 | 0.98 (4.26%) | 0.94 | 0.94 - 0.99 | 0.6541 times | Tue 04 August 2026 | 0.94 (1.08%) | 0.93 | 0.92 - 0.97 | 0.3511 times | Mon 03 August 2026 | 0.93 (-6.06%) | 0.97 | 0.88 - 0.97 | 1.576 times | Fri 31 July 2026 | 0.99 (-1.98%) | 1.01 | 0.96 - 1.02 | 3.8667 times | Thu 30 July 2026 | 1.01 (-1.94%) | 1.02 | 0.99 - 1.05 | 0.7383 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 0.87 and 0.96
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.89 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 0.90 (-3.23%) | 0.89 | 0.84 - 0.93 | 0.814 times | Fri 07 August 2026 | 0.93 (-6.06%) | 0.97 | 0.88 - 0.99 | 0.9983 times | Fri 31 July 2026 | 0.99 (-8.33%) | 1.10 | 0.96 - 1.13 | 2.0053 times | Fri 24 July 2026 | 1.08 (9.09%) | 1.00 | 1.00 - 1.12 | 0.464 times | Fri 17 July 2026 | 0.99 (-2.94%) | 1.03 | 0.98 - 1.06 | 0.6654 times | Fri 10 July 2026 | 1.02 (12.09%) | 0.91 | 0.90 - 1.03 | 0.3355 times | Thu 02 July 2026 | 0.91 (-3.19%) | 0.93 | 0.89 - 0.95 | 0.5939 times | Fri 26 June 2026 | 0.94 (-8.74%) | 1.06 | 0.94 - 1.07 | 1.8743 times | Thu 18 June 2026 | 1.03 (-15.57%) | 1.28 | 1.02 - 1.32 | 1.0418 times | Fri 12 June 2026 | 1.22 (2.52%) | 1.24 | 1.13 - 1.24 | 1.2073 times | Fri 05 June 2026 | 1.19 (-11.85%) | 1.31 | 1.18 - 1.47 | 1.297 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 0.8 and 0.95
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.91 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 0.90 (-9.09%) | 0.97 | 0.84 - 0.99 | 0.4563 times | Fri 31 July 2026 | 0.99 (7.61%) | 0.89 | 0.89 - 1.13 | 0.9423 times | Tue 30 June 2026 | 0.92 (-31.85%) | 1.31 | 0.89 - 1.47 | 1.4455 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.29 | 1.18 - 1.41 | 0.7043 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 0.9351 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 2.019 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.0868 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.1975 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.683 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.5301 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.7253 times |
Yearly price and charts NationalSteel
Strong yearly Stock price targets for NationalSteel SID are 0.19 and 1.55
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 0.43 |
| Yearly Target 3 | 1.3133333333333 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.67 |
Yearly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 0.90 (-43.75%) | 1.61 | 0.84 - 2.20 | 0.9102 times | Wed 31 December 2025 | 1.60 (11.11%) | 1.40 | 1.24 - 1.84 | 0.8208 times | Tue 31 December 2024 | 1.44 (-63.36%) | 3.93 | 1.41 - 3.99 | 0.7098 times | Fri 29 December 2023 | 3.93 (42.39%) | 2.77 | 2.11 - 4.03 | 0.8829 times | Fri 30 December 2022 | 2.76 (-37.84%) | 4.39 | 2.20 - 5.97 | 1.7527 times | Fri 31 December 2021 | 4.44 (-25.38%) | 6.47 | 3.56 - 10.33 | 1.315 times | Thu 31 December 2020 | 5.95 (72.46%) | 3.57 | 1.02 - 6.29 | 0.8443 times | Tue 31 December 2019 | 3.45 (57.53%) | 2.25 | 2.24 - 4.71 | 1.1678 times | Mon 31 December 2018 | 2.19 (-10.25%) | 2.56 | 1.91 - 3.53 | 0.7831 times | Wed 27 December 2017 | 2.44 (-24.46%) | 3.39 | 1.76 - 4.24 | 0.8135 times | Fri 30 December 2016 | 3.23 (0%) | 2.12 | 1.90 - 3.97 | 0.4345 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Steel SID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Steel SID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and NationalSteel SID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.9 | 0.91 |
| 12 day EMA | 0.93 | 0.94 | 0.95 |
| 20 day EMA | 0.96 | 0.97 | 0.98 |
| 35 day EMA | 0.99 | 1 | 1.01 |
| 50 day EMA | 1.03 | 1.04 | 1.05 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.9 | 0.92 |
| 12 day SMA | 0.94 | 0.96 | 0.98 |
| 20 day SMA | 0.99 | 0.99 | 1 |
| 35 day SMA | 0.98 | 0.98 | 0.98 |
| 50 day SMA | 1.03 | 1.04 | 1.05 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.34 | 1.35 | 1.35 |
| 200 day SMA | 1.42 | 1.42 | 1.43 |
Videos related to: NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
