Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 9.25 and 9.54
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.2966666666667 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 9.59 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.38 (2.85%) | 9.13 | 9.11 - 9.40 | 0.5447 times | Mon 09 February 2026 | 9.12 (-0.33%) | 9.11 | 9.02 - 9.18 | 0.3657 times | Fri 06 February 2026 | 9.15 (1.55%) | 9.10 | 9.03 - 9.22 | 0.5966 times | Thu 05 February 2026 | 9.01 (-0.44%) | 9.07 | 8.89 - 9.12 | 2.7405 times | Wed 04 February 2026 | 9.05 (3.08%) | 8.85 | 8.85 - 9.15 | 1.6542 times | Tue 03 February 2026 | 8.78 (0.57%) | 8.78 | 8.69 - 8.88 | 0.6636 times | Mon 02 February 2026 | 8.73 (-0.46%) | 8.82 | 8.72 - 8.89 | 0.8454 times | Fri 30 January 2026 | 8.77 (-2.12%) | 8.90 | 8.74 - 8.93 | 1.4139 times | Thu 29 January 2026 | 8.96 (2.4%) | 8.83 | 8.77 - 9.00 | 0.6123 times | Wed 28 January 2026 | 8.75 (-1.13%) | 8.91 | 8.74 - 9.03 | 0.563 times | Tue 27 January 2026 | 8.85 (-1.99%) | 9.03 | 8.75 - 9.05 | 2.4399 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.2 and 9.58
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.2666666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.38 (2.51%) | 9.11 | 9.02 - 9.40 | 0.3367 times | Fri 06 February 2026 | 9.15 (4.33%) | 8.82 | 8.69 - 9.22 | 2.4043 times | Fri 30 January 2026 | 8.77 (-2.99%) | 9.02 | 8.74 - 9.08 | 1.9913 times | Fri 23 January 2026 | 9.04 (-1.09%) | 8.96 | 8.92 - 9.46 | 0.6335 times | Fri 16 January 2026 | 9.14 (-2.97%) | 9.10 | 8.96 - 9.43 | 0.8187 times | Fri 09 January 2026 | 9.42 (3.18%) | 9.23 | 9.04 - 9.48 | 1.2364 times | Fri 02 January 2026 | 9.13 (0.11%) | 9.09 | 8.86 - 9.22 | 0.427 times | Mon 29 December 2025 | 9.12 (0%) | 9.09 | 9.03 - 9.14 | 0.1136 times | Fri 26 December 2025 | 9.12 (-0.33%) | 9.15 | 9.00 - 9.23 | 0.452 times | Fri 19 December 2025 | 9.15 (-0.87%) | 9.32 | 9.05 - 9.33 | 1.5865 times | Fri 12 December 2025 | 9.23 (3.36%) | 8.94 | 8.87 - 9.29 | 1.3587 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.04 and 9.75
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.38 (6.96%) | 8.82 | 8.69 - 9.40 | 0.5484 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.9706 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9252 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9264 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5615 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.2248 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.2871 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.9589 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.3144 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.2828 times | Wed 30 April 2025 | 8.34 (-11.37%) | 9.39 | 7.45 - 9.60 | 1.5487 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 9.04 and 9.83
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 9.1833333333333 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.38 (4.92%) | 8.95 | 8.69 - 9.48 | 0.113 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 0.9715 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 0.9548 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.0526 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.6841 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.0602 times | Thu 31 December 2020 | 11.33 (-18.61%) | 14.00 | 5.75 - 14.00 | 1.5572 times | Tue 31 December 2019 | 13.92 (6.99%) | 12.80 | 12.54 - 15.49 | 0.9053 times | Mon 31 December 2018 | 13.01 (-23.92%) | 16.61 | 12.81 - 17.60 | 0.8411 times | Wed 27 December 2017 | 17.10 (12.13%) | 15.40 | 14.15 - 17.46 | 0.8603 times | Fri 30 December 2016 | 15.25 (22.1%) | 12.35 | 9.52 - 16.05 | 1.1055 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunstoneHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunstoneHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunstoneHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunstoneHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.04 | 9 |
| 12 day EMA | 9.07 | 9.01 | 8.99 |
| 20 day EMA | 9.05 | 9.02 | 9.01 |
| 35 day EMA | 9.06 | 9.04 | 9.04 |
| 50 day EMA | 9.12 | 9.11 | 9.11 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.02 | 8.94 |
| 12 day SMA | 8.97 | 8.94 | 8.94 |
| 20 day SMA | 9.04 | 9.03 | 9.04 |
| 35 day SMA | 9.1 | 9.09 | 9.09 |
| 50 day SMA | 9.11 | 9.11 | 9.11 |
| 100 day SMA | 9.21 | 9.22 | 9.22 |
| 150 day SMA | 9.18 | 9.18 | 9.17 |
| 200 day SMA | 9.06 | 9.05 | 9.04 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
