SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 11 and 11.15
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.03 |
| Intraday Target 4 | 11.12 |
| Intraday Target 5 | 11.18 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.06 (0.45%) | 10.94 | 10.94 - 11.09 | 0.9042 times | Thu 03 September 2026 | 11.01 (0.09%) | 11.06 | 10.97 - 11.10 | 1.3477 times | Wed 02 September 2026 | 11.00 (0.36%) | 10.98 | 10.98 - 11.20 | 1.4397 times | Tue 01 September 2026 | 10.96 (-1.88%) | 11.08 | 10.91 - 11.16 | 1.3539 times | Mon 31 August 2026 | 11.17 (-1.41%) | 11.27 | 11.10 - 11.28 | 1.4976 times | Fri 28 August 2026 | 11.33 (1.25%) | 11.27 | 11.20 - 11.37 | 1.1177 times | Thu 27 August 2026 | 11.19 (-0.36%) | 11.15 | 11.11 - 11.23 | 0.5202 times | Wed 26 August 2026 | 11.23 (-1.14%) | 11.32 | 11.22 - 11.46 | 0.5592 times | Tue 25 August 2026 | 11.36 (0.44%) | 11.40 | 11.30 - 11.44 | 0.5392 times | Mon 24 August 2026 | 11.31 (0.18%) | 11.18 | 11.18 - 11.40 | 0.7206 times | Fri 21 August 2026 | 11.29 (0.09%) | 11.36 | 11.17 - 11.38 | 0.6989 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 10.8 and 11.17
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.06 (-2.38%) | 11.27 | 10.91 - 11.28 | 1.2376 times | Fri 28 August 2026 | 11.33 (0.35%) | 11.18 | 11.11 - 11.46 | 0.6539 times | Fri 21 August 2026 | 11.29 (3.2%) | 10.90 | 10.77 - 11.38 | 0.8848 times | Fri 14 August 2026 | 10.94 (-1.26%) | 11.07 | 10.29 - 11.07 | 1.2132 times | Fri 07 August 2026 | 11.08 (-5.86%) | 11.85 | 11.07 - 11.95 | 1.1457 times | Fri 31 July 2026 | 11.77 (0.26%) | 11.78 | 11.56 - 11.90 | 0.9991 times | Fri 24 July 2026 | 11.74 (0.09%) | 11.80 | 11.56 - 11.89 | 1.0097 times | Fri 17 July 2026 | 11.73 (4.55%) | 11.24 | 11.18 - 11.74 | 0.9368 times | Fri 10 July 2026 | 11.22 (-1.41%) | 11.37 | 10.99 - 11.49 | 0.8997 times | Thu 02 July 2026 | 11.38 (-3.97%) | 11.87 | 11.12 - 12.06 | 1.0196 times | Fri 26 June 2026 | 11.85 (-0.5%) | 11.99 | 11.45 - 12.07 | 1.4772 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 10.84 and 11.13
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.056666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.06 (-0.98%) | 11.08 | 10.91 - 11.20 | 0.2856 times | Mon 31 August 2026 | 11.17 (-5.1%) | 11.85 | 10.29 - 11.95 | 1.2512 times | Fri 31 July 2026 | 11.77 (2.79%) | 11.28 | 10.99 - 11.90 | 1.2509 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.4218 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.0423 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.8831 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8124 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1063 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0086 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9378 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9626 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 9.88 and 13.26
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 10.606666666667 |
| Yearly Target 4 | 12.52 |
| Yearly Target 5 | 13.99 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.06 (23.71%) | 8.95 | 8.69 - 12.07 | 0.6245 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 0.9214 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 0.8957 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 0.9918 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.5643 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 0.9935 times | Thu 31 December 2020 | 11.33 (-18.61%) | 14.00 | 5.75 - 14.00 | 1.4992 times | Tue 31 December 2019 | 13.92 (6.99%) | 12.80 | 12.54 - 15.49 | 0.8716 times | Mon 31 December 2018 | 13.01 (-23.92%) | 16.61 | 12.81 - 17.60 | 0.8098 times | Wed 27 December 2017 | 17.10 (12.13%) | 15.40 | 14.15 - 17.46 | 0.8283 times | Fri 30 December 2016 | 15.25 (0%) | 11.98 | 11.79 - 16.05 | 0.5175 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunstone Hotel SHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.22
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunstoneHotel in short term and the sell signal is strong.
SunstoneHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunstoneHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.34 |
| 100 day DMA | 10.99 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.07 | 11.1 |
| 12 day EMA | 11.11 | 11.12 | 11.14 |
| 20 day EMA | 11.17 | 11.18 | 11.2 |
| 35 day EMA | 11.23 | 11.24 | 11.25 |
| 50 day EMA | 11.35 | 11.36 | 11.37 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.09 | 11.13 |
| 12 day SMA | 11.18 | 11.19 | 11.2 |
| 20 day SMA | 11.07 | 11.07 | 11.08 |
| 35 day SMA | 11.32 | 11.34 | 11.36 |
| 50 day SMA | 11.34 | 11.35 | 11.37 |
| 100 day SMA | 10.99 | 10.98 | 10.97 |
| 150 day SMA | 10.4 | 10.39 | 10.37 |
| 200 day SMA | 10.09 | 10.08 | 10.07 |


