Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 10.21 and 10.34
| Intraday Target 1 | 10.11 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.243333333333 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.37 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.24 (0%) | 10.20 | 10.18 - 10.31 | 0.8379 times | Tue 12 May 2026 | 10.24 (-0.29%) | 10.27 | 10.11 - 10.29 | 0.8504 times | Mon 11 May 2026 | 10.27 (-2.1%) | 10.50 | 10.25 - 10.56 | 0.8802 times | Fri 08 May 2026 | 10.49 (1.35%) | 10.37 | 10.33 - 10.58 | 1.0948 times | Thu 07 May 2026 | 10.35 (0.98%) | 10.30 | 10.25 - 10.39 | 1.234 times | Wed 06 May 2026 | 10.25 (2.3%) | 10.29 | 10.19 - 10.33 | 1.0556 times | Tue 05 May 2026 | 10.02 (3.19%) | 9.78 | 9.64 - 10.05 | 1.0525 times | Mon 04 May 2026 | 9.71 (-1.82%) | 9.83 | 9.69 - 9.92 | 0.9802 times | Fri 01 May 2026 | 9.89 (0.71%) | 9.82 | 9.78 - 9.92 | 0.9887 times | Thu 30 April 2026 | 9.82 (-0.1%) | 9.81 | 9.79 - 9.88 | 1.0259 times | Wed 29 April 2026 | 9.83 (0.92%) | 9.70 | 9.70 - 9.86 | 1.1185 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.95 and 10.4
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.303333333333 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.24 (-2.38%) | 10.50 | 10.11 - 10.56 | 0.4976 times | Fri 08 May 2026 | 10.49 (6.07%) | 9.83 | 9.64 - 10.58 | 1.0495 times | Fri 01 May 2026 | 9.89 (2.59%) | 9.64 | 9.61 - 9.92 | 0.895 times | Fri 24 April 2026 | 9.64 (-0.1%) | 9.59 | 9.46 - 9.83 | 0.8322 times | Fri 17 April 2026 | 9.65 (1.05%) | 9.51 | 9.40 - 9.81 | 1.1518 times | Fri 10 April 2026 | 9.55 (5.99%) | 8.97 | 8.89 - 9.61 | 1.8545 times | Thu 02 April 2026 | 9.01 (0.67%) | 9.01 | 8.86 - 9.12 | 0.9457 times | Fri 27 March 2026 | 8.95 (0.79%) | 9.12 | 8.93 - 9.42 | 1.0334 times | Fri 20 March 2026 | 8.88 (-0.56%) | 9.04 | 8.86 - 9.30 | 0.6742 times | Fri 13 March 2026 | 8.93 (-4.8%) | 9.26 | 8.93 - 9.46 | 1.066 times | Fri 06 March 2026 | 9.38 (1.08%) | 9.21 | 9.04 - 9.83 | 1.3114 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.94 and 10.88
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.24 (4.28%) | 9.82 | 9.64 - 10.58 | 0.3367 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.9657 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8884 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.2098 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.1029 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 1.0255 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 1.0527 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.6071 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.3918 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.4194 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 1.0896 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 9.47 and 11.36
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 9.09 |
| Yearly Target 3 | 9.8366666666667 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 11.73 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.24 (14.54%) | 8.95 | 8.69 - 10.58 | 0.2938 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 0.9539 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 0.9272 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.0267 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.6195 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.0285 times | Thu 31 December 2020 | 11.33 (-18.61%) | 14.00 | 5.75 - 14.00 | 1.5521 times | Tue 31 December 2019 | 13.92 (6.99%) | 12.80 | 12.54 - 15.49 | 0.9023 times | Mon 31 December 2018 | 13.01 (-23.92%) | 16.61 | 12.81 - 17.60 | 0.8383 times | Wed 27 December 2017 | 17.10 (12.13%) | 15.40 | 14.15 - 17.46 | 0.8575 times | Fri 30 December 2016 | 15.25 (0%) | 13.67 | 11.26 - 16.05 | 0.849 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunstoneHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunstoneHotel in short term and the buy signal is strong.
SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SunstoneHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunstoneHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.24 | 10.24 |
| 12 day EMA | 10.09 | 10.06 | 10.03 |
| 20 day EMA | 9.94 | 9.91 | 9.88 |
| 35 day EMA | 9.74 | 9.71 | 9.68 |
| 50 day EMA | 9.58 | 9.55 | 9.52 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.32 | 10.28 |
| 12 day SMA | 10.07 | 10.03 | 9.98 |
| 20 day SMA | 9.89 | 9.85 | 9.83 |
| 35 day SMA | 9.61 | 9.58 | 9.55 |
| 50 day SMA | 9.5 | 9.48 | 9.46 |
| 100 day SMA | 9.33 | 9.32 | 9.31 |
| 150 day SMA | 9.29 | 9.28 | 9.28 |
| 200 day SMA | 9.28 | 9.27 | 9.27 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
