SunstoneHotel SHO-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunstone Hotel SHO-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SunstoneHotel

Strong Daily Stock price targets for SunstoneHotel SHO-F are 25.16 and 25.17

Daily Target 125.15
Daily Target 225.15
Daily Target 325.156666666667
Daily Target 425.16
Daily Target 525.17

Daily price and volume Sunstone Hotel

Date Closing Open Range Volume
Wed 11 August 2021 25.16 (0.04%) 25.16 25.15 - 25.16 1.0526 times
Tue 10 August 2021 25.15 (-0.04%) 25.16 25.15 - 25.16 1.3019 times
Mon 09 August 2021 25.16 (-0.04%) 25.16 25.16 - 25.17 2.3084 times
Fri 06 August 2021 25.17 (-0.04%) 25.17 25.17 - 25.17 0.0277 times
Wed 04 August 2021 25.18 (0.12%) 25.17 25.17 - 25.18 0.4063 times
Mon 02 August 2021 25.15 (-0.04%) 25.15 25.15 - 25.15 0.0185 times
Fri 30 July 2021 25.16 (0.04%) 25.16 25.16 - 25.16 0.6002 times
Thu 29 July 2021 25.15 (0%) 25.15 25.13 - 25.15 2.6962 times
Wed 28 July 2021 25.15 (0.04%) 25.14 25.14 - 25.15 0.0554 times
Tue 27 July 2021 25.14 (0%) 25.14 25.13 - 25.15 1.5328 times
Mon 26 July 2021 25.14 (-0.08%) 25.14 25.14 - 25.14 0.2585 times

 Daily chart SunstoneHotel

Weekly price and charts SunstoneHotel

Strong weekly Stock price targets for SunstoneHotel SHO-F are 25.15 and 25.17

Weekly Target 125.14
Weekly Target 225.15
Weekly Target 325.16
Weekly Target 425.17
Weekly Target 525.18

Weekly price and volumes for Sunstone Hotel

Date Closing Open Range Volume
Wed 11 August 2021 25.16 (-0.04%) 25.16 25.15 - 25.17 0.7546 times
Fri 06 August 2021 25.17 (0.04%) 25.15 25.15 - 25.18 0.0732 times
Fri 30 July 2021 25.16 (0%) 25.14 25.13 - 25.16 0.8323 times
Fri 23 July 2021 25.16 (0.12%) 25.13 25.12 - 25.16 2.2788 times
Fri 16 July 2021 25.13 (-2.41%) 25.13 25.03 - 25.39 4.4337 times
Wed 07 July 2021 25.75 (0%) 25.75 25.75 - 25.78 0.3945 times
Fri 02 July 2021 25.75 (0%) 25.80 25.75 - 25.80 0.0179 times
Fri 02 July 2021 25.75 (-0.5%) 25.80 25.75 - 25.80 0.0179 times
Fri 25 June 2021 25.88 (0.78%) 25.75 25.75 - 25.88 0.0418 times
Fri 18 June 2021 25.68 (0.51%) 25.69 25.67 - 25.82 1.1551 times
Tue 01 June 2021 25.55 (0.2%) 25.55 25.54 - 25.55 0.0897 times

 weekly chart SunstoneHotel

Monthly price and charts SunstoneHotel

Strong monthly Stock price targets for SunstoneHotel SHO-F are 25.16 and 25.19

Monthly Target 125.13
Monthly Target 225.15
Monthly Target 325.163333333333
Monthly Target 425.18
Monthly Target 525.19

Monthly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Wed 11 August 2021 25.16 (0%) 25.15 25.15 - 25.18 0.3961 times
Fri 30 July 2021 25.16 (-2.78%) 25.80 25.03 - 25.80 3.816 times
Fri 25 June 2021 25.88 (1.49%) 25.55 25.54 - 25.88 0.6156 times
Thu 27 May 2021 25.50 (-0.2%) 25.45 25.25 - 25.55 0.2145 times
Thu 29 April 2021 25.55 (0.99%) 25.28 25.03 - 25.55 0.9474 times
Wed 31 March 2021 25.30 (1.89%) 24.80 24.68 - 25.55 0.8902 times
Fri 26 February 2021 24.83 (3.85%) 23.91 23.91 - 24.97 0.3218 times
Thu 28 January 2021 23.91 (1.53%) 23.67 23.55 - 24.48 0.4998 times
Thu 31 December 2020 23.55 (-3.76%) 24.55 23.32 - 25.04 1.297 times
Mon 30 November 2020 24.47 (-1.21%) 24.77 24.01 - 24.88 1.0017 times
Fri 30 October 2020 24.77 (2.78%) 24.10 24.10 - 25.34 0.7322 times

 monthly chart SunstoneHotel

Indicator Analysis of SunstoneHotel

Tomorrow's movement Prediction of Sunstone Hotel SHO-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunstone Hotel SHO-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sunstone Hotel SHO-F is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 55 as on Wed 11 August 2021

Munafa value: 55 as on Wed 11 August 2021

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunstoneHotel (SHO-F) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunstoneHotel in short term but the buy signal is initial and weak.

SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunstoneHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunstoneHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and SunstoneHotel SHO-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunstoneHotel SHO-F stock. Volume based technical analysis of SunstoneHotel SHO-F stock is negative.

SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunstone Hotel SHO-F

DMA (daily moving average) of Sunstone Hotel SHO-F

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.16
20 day DMA 25.14
35 day DMA 25.35
50 day DMA 25.37
100 day DMA 25.07
150 day DMA 24.77
200 day DMA 24.7

EMA (exponential moving average) of Sunstone Hotel SHO-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.1625.16
12 day EMA25.1825.1825.18
20 day EMA25.2125.2125.22
35 day EMA25.2425.2425.25
50 day EMA25.3225.3325.34

SMA (simple moving average) of Sunstone Hotel SHO-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1625.16
12 day SMA25.1625.1525.15
20 day SMA25.1425.1725.2
35 day SMA25.3525.3625.37
50 day SMA25.3725.3725.37
100 day SMA25.0725.0625.05
150 day SMA24.7724.7624.76
200 day SMA24.724.6924.68

Videos related to: SunstoneHotel SHO-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SunstoneHotel SHO-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunstoneHotel SHO-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top