NYSE Stock SHO-F Historical charts - Sunstone Hotel Investors Inc
Historical charts for Stock SHO-F - Share Sunstone Hotel Investors Inc trades in NYSE
Recent prices of SHO-F are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Aug 2021 | 25.16 | 25.15 to 25.16 | 0.04% | 1.14 times |
| 10 Tue Aug 2021 | 25.15 | 25.15 to 25.16 | -0.04% | 1.41 times |
| 09 Mon Aug 2021 | 25.16 | 25.16 to 25.17 | -0.04% | 2.51 times |
| 06 Fri Aug 2021 | 25.17 | 25.17 to 25.17 | -0.04% | 0.03 times |
| 04 Wed Aug 2021 | 25.18 | 25.17 to 25.18 | 0.12% | 0.44 times |
| 02 Mon Aug 2021 | 25.15 | 25.15 to 25.15 | -0.04% | 0.02 times |
| 30 Fri Jul 2021 | 25.16 | 25.16 to 25.16 | 0.04% | 0.65 times |
| 29 Thu Jul 2021 | 25.15 | 25.13 to 25.15 | 0% | 2.93 times |
| 28 Wed Jul 2021 | 25.15 | 25.14 to 25.15 | 0.04% | 0.06 times |
| 27 Tue Jul 2021 | 25.14 | 25.13 to 25.15 | 0% | 1.66 times |
| 26 Mon Jul 2021 | 25.14 | 25.14 to 25.14 | -0.08% | 0.28 times |
| 23 Fri Jul 2021 | 25.16 | 25.13 to 25.16 | 0.12% | 1.89 times |
Technical analysis forecast for SHO-F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHO-F SHO-F at this time. Stock is falling and might fall more.
It appears as if SHO-F SHO-F gave a large move recently.
Stock of SHO-F (SHO-F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SHO-F is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.2, for a target of 25.2 or 25.21
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SHO-F Historical charts - Share Sunstone Hotel Investors Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance