Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.37 and 12.56
| Intraday Target 1 | 12.33 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.516666666667 |
| Intraday Target 4 | 12.6 |
| Intraday Target 5 | 12.71 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.50 (-0.08%) | 12.59 | 12.43 - 12.62 | 0.5362 times | Mon 13 April 2026 | 12.51 (-0.16%) | 12.51 | 12.42 - 12.55 | 0.7946 times | Fri 10 April 2026 | 12.53 (-0.4%) | 12.54 | 12.34 - 12.67 | 1.4858 times | Thu 09 April 2026 | 12.58 (-0.47%) | 12.70 | 12.50 - 12.70 | 0.4845 times | Wed 08 April 2026 | 12.64 (0.96%) | 12.67 | 12.51 - 12.72 | 1.5698 times | Tue 07 April 2026 | 12.52 (-0.08%) | 12.52 | 12.50 - 12.61 | 0.4199 times | Mon 06 April 2026 | 12.53 (-0.08%) | 12.36 | 12.36 - 12.61 | 1.3243 times | Thu 02 April 2026 | 12.54 (0.72%) | 12.51 | 12.45 - 12.66 | 0.6072 times | Wed 01 April 2026 | 12.45 (1.38%) | 12.48 | 12.36 - 12.62 | 1.0788 times | Tue 31 March 2026 | 12.28 (-1.68%) | 12.51 | 12.27 - 12.51 | 1.699 times | Mon 30 March 2026 | 12.49 (0.97%) | 12.46 | 12.39 - 12.65 | 0.9173 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.36 and 12.56
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.50 (-0.24%) | 12.51 | 12.42 - 12.62 | 0.2218 times | Fri 10 April 2026 | 12.53 (-0.08%) | 12.36 | 12.34 - 12.72 | 0.8809 times | Thu 02 April 2026 | 12.54 (1.37%) | 12.46 | 12.27 - 12.66 | 0.7172 times | Fri 27 March 2026 | 12.37 (0.65%) | 12.36 | 12.26 - 12.66 | 1.0521 times | Fri 20 March 2026 | 12.29 (-0.89%) | 12.40 | 12.20 - 12.90 | 1.4152 times | Fri 13 March 2026 | 12.40 (-4.76%) | 13.04 | 12.22 - 13.04 | 2.1753 times | Fri 06 March 2026 | 13.02 (1.32%) | 12.95 | 12.79 - 13.17 | 1.0036 times | Fri 27 February 2026 | 12.85 (-1.53%) | 13.05 | 12.77 - 13.25 | 1.2072 times | Fri 20 February 2026 | 13.05 (1.56%) | 12.97 | 12.66 - 13.05 | 1.1964 times | Fri 13 February 2026 | 12.85 (0%) | 12.80 | 12.80 - 12.97 | 0.1303 times | Fri 13 February 2026 | 12.85 (-2.43%) | 13.21 | 12.66 - 13.45 | 1.5216 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.42 and 12.8
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.50 (1.79%) | 12.48 | 12.34 - 12.72 | 0.1982 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 0.8712 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.8897 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.8473 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.1735 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.9266 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.7407 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.2425 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.6997 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.4106 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.1093 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.13 and 13.87
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 12.58 |
| Yearly Target 4 | 13.41 |
| Yearly Target 5 | 14.32 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.50 (5.57%) | 11.81 | 11.75 - 13.49 | 0.1284 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.6192 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.7163 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 0.8772 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.2032 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.1391 times | Thu 31 December 2020 | 9.41 (-0.53%) | 9.43 | 6.11 - 9.98 | 1.6928 times | Tue 31 December 2019 | 9.46 (1.28%) | 9.30 | 8.91 - 10.20 | 1.0664 times | Mon 31 December 2018 | 9.34 (-11.72%) | 10.69 | 8.74 - 11.10 | 1.472 times | Wed 27 December 2017 | 10.58 (-1.67%) | 10.76 | 9.00 - 11.70 | 1.0856 times | Fri 30 December 2016 | 10.76 (0%) | 7.55 | 7.27 - 11.30 | 0.6481 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarGroup in short term but the buy signal is initial and weak.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.53 | 12.54 |
| 12 day EMA | 12.53 | 12.54 | 12.54 |
| 20 day EMA | 12.56 | 12.57 | 12.58 |
| 35 day EMA | 12.63 | 12.64 | 12.65 |
| 50 day EMA | 12.72 | 12.73 | 12.74 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.56 | 12.56 |
| 12 day SMA | 12.5 | 12.5 | 12.51 |
| 20 day SMA | 12.51 | 12.51 | 12.5 |
| 35 day SMA | 12.66 | 12.68 | 12.69 |
| 50 day SMA | 12.75 | 12.76 | 12.76 |
| 100 day SMA | 12.42 | 12.41 | 12.41 |
| 150 day SMA | 12.18 | 12.18 | 12.17 |
| 200 day SMA | 12.06 | 12.06 | 12.06 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
