Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.12 and 12.29
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.17 |
| Intraday Target 3 | 12.24 |
| Intraday Target 4 | 12.34 |
| Intraday Target 5 | 12.41 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.27 (0.16%) | 12.31 | 12.14 - 12.31 | 0.2589 times | Thu 08 January 2026 | 12.25 (1.24%) | 12.19 | 12.12 - 12.27 | 2.6316 times | Wed 07 January 2026 | 12.10 (1.17%) | 11.96 | 11.95 - 12.14 | 1.2688 times | Tue 06 January 2026 | 11.96 (0.08%) | 11.93 | 11.91 - 12.00 | 0.7397 times | Mon 05 January 2026 | 11.95 (0.76%) | 11.88 | 11.86 - 11.97 | 1.2945 times | Fri 02 January 2026 | 11.86 (0.17%) | 11.81 | 11.75 - 11.92 | 1.1465 times | Wed 31 December 2025 | 11.84 (0.42%) | 11.79 | 11.79 - 11.86 | 0.5121 times | Mon 29 December 2025 | 11.79 (0%) | 11.77 | 11.72 - 11.95 | 0.6373 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.77 | 11.72 - 11.95 | 0.6373 times | Fri 26 December 2025 | 11.82 (-0.84%) | 11.86 | 11.82 - 11.94 | 0.8734 times | Wed 24 December 2025 | 11.92 (0.59%) | 11.85 | 11.85 - 11.94 | 0.2333 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.07 and 12.52
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.27 (3.46%) | 11.88 | 11.86 - 12.31 | 1.5526 times | Fri 02 January 2026 | 11.86 (0.59%) | 11.77 | 11.72 - 11.95 | 0.5755 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.77 | 11.72 - 11.95 | 0.1597 times | Fri 26 December 2025 | 11.82 (1.03%) | 11.72 | 11.72 - 12.07 | 0.6283 times | Fri 19 December 2025 | 11.70 (-0.34%) | 11.76 | 11.60 - 12.19 | 1.4627 times | Fri 12 December 2025 | 11.74 (-0.42%) | 11.89 | 11.66 - 12.12 | 1.8792 times | Fri 05 December 2025 | 11.79 (-1.75%) | 12.09 | 11.68 - 12.20 | 1.0077 times | Fri 28 November 2025 | 12.00 (0%) | 12.09 | 11.88 - 12.15 | 0.2603 times | Fri 21 November 2025 | 12.00 (-0.25%) | 11.93 | 11.51 - 12.10 | 1.7501 times | Fri 14 November 2025 | 12.03 (3%) | 11.70 | 11.68 - 12.07 | 0.7239 times | Fri 07 November 2025 | 11.68 (0.95%) | 11.69 | 11.41 - 12.16 | 1.5497 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.01 and 12.57
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.27 (3.63%) | 11.81 | 11.75 - 12.31 | 0.3703 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.0921 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8623 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6893 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1563 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.5817 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3127 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0323 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.9823 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.9207 times | Mon 31 March 2025 | 13.18 (1.23%) | 13.10 | 12.63 - 13.75 | 1.0688 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.01 and 12.57
| Yearly Target 1 | 11.55 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 12.11 |
| Yearly Target 4 | 12.47 |
| Yearly Target 5 | 12.67 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.27 (3.63%) | 11.81 | 11.75 - 12.31 | 0.0184 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.6261 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.7243 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 0.887 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.2166 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.1518 times | Thu 31 December 2020 | 9.41 (-0.53%) | 9.43 | 6.11 - 9.98 | 1.7117 times | Tue 31 December 2019 | 9.46 (1.28%) | 9.30 | 8.91 - 10.20 | 1.0783 times | Mon 31 December 2018 | 9.34 (-11.72%) | 10.69 | 8.74 - 11.10 | 1.4884 times | Wed 27 December 2017 | 10.58 (-1.67%) | 10.76 | 9.00 - 11.70 | 1.0977 times | Fri 30 December 2016 | 10.76 (44.62%) | 7.31 | 7.25 - 11.30 | 0.7541 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Group SGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.02
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.06 | 11.97 |
| 12 day EMA | 12.01 | 11.96 | 11.91 |
| 20 day EMA | 11.95 | 11.92 | 11.88 |
| 35 day EMA | 11.89 | 11.87 | 11.85 |
| 50 day EMA | 11.89 | 11.87 | 11.85 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.02 | 11.94 |
| 12 day SMA | 11.95 | 11.92 | 11.87 |
| 20 day SMA | 11.88 | 11.86 | 11.83 |
| 35 day SMA | 11.92 | 11.9 | 11.89 |
| 50 day SMA | 11.86 | 11.85 | 11.84 |
| 100 day SMA | 11.77 | 11.77 | 11.76 |
| 150 day SMA | 11.77 | 11.77 | 11.77 |
| 200 day SMA | 11.99 | 11.99 | 12 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
