StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 10.57 and 10.72
Daily Target 1 | 10.54 |
Daily Target 2 | 10.59 |
Daily Target 3 | 10.69 |
Daily Target 4 | 10.74 |
Daily Target 5 | 10.84 |
Daily price and volume Star Group
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 10.64 (-0.93%) | 10.73 | 10.64 - 10.79 | 1.061 times | Thu 27 June 2024 | 10.74 (-0.46%) | 10.81 | 10.66 - 10.93 | 0.6187 times | Wed 26 June 2024 | 10.79 (-0.74%) | 10.85 | 10.67 - 11.08 | 0.5074 times | Tue 25 June 2024 | 10.87 (-1.09%) | 11.07 | 10.86 - 11.07 | 0.5811 times | Mon 24 June 2024 | 10.99 (-0.27%) | 11.00 | 10.92 - 11.13 | 0.8557 times | Fri 21 June 2024 | 11.02 (0.82%) | 10.84 | 10.75 - 11.07 | 2.6279 times | Thu 20 June 2024 | 10.93 (1.3%) | 10.85 | 10.79 - 11.03 | 0.9367 times | Tue 18 June 2024 | 10.79 (0%) | 10.79 | 10.68 - 10.87 | 0.9034 times | Tue 18 June 2024 | 10.79 (-1.01%) | 10.79 | 10.68 - 10.87 | 0.9034 times | Mon 17 June 2024 | 10.90 (-0.46%) | 10.87 | 10.62 - 10.92 | 1.0046 times | Fri 14 June 2024 | 10.95 (0.83%) | 10.80 | 10.80 - 10.98 | 0.7719 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 10.4 and 10.89
Weekly Target 1 | 10.31 |
Weekly Target 2 | 10.48 |
Weekly Target 3 | 10.803333333333 |
Weekly Target 4 | 10.97 |
Weekly Target 5 | 11.29 |
Weekly price and volumes for Star Group
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 10.64 (-3.45%) | 11.00 | 10.64 - 11.13 | 0.6128 times | Fri 21 June 2024 | 11.02 (2.13%) | 10.79 | 10.68 - 11.07 | 0.7555 times | Tue 18 June 2024 | 10.79 (-1.46%) | 10.87 | 10.62 - 10.92 | 0.3226 times | Fri 14 June 2024 | 10.95 (-0.09%) | 10.99 | 10.71 - 11.24 | 0.6871 times | Fri 07 June 2024 | 10.96 (2.14%) | 10.83 | 10.79 - 11.41 | 0.6137 times | Fri 31 May 2024 | 10.73 (7.41%) | 10.02 | 10.00 - 11.15 | 2.3983 times | Fri 24 May 2024 | 9.99 (-1.77%) | 10.15 | 9.78 - 10.47 | 1.3423 times | Fri 17 May 2024 | 10.17 (-5.22%) | 10.74 | 9.64 - 10.99 | 1.8322 times | Fri 10 May 2024 | 10.73 (-5.79%) | 11.50 | 10.44 - 11.85 | 0.8809 times | Fri 03 May 2024 | 11.39 (2.61%) | 11.22 | 11.03 - 11.63 | 0.5546 times | Fri 26 April 2024 | 11.10 (7.77%) | 10.24 | 10.21 - 11.43 | 0.7826 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 10.24 and 11.03
Monthly Target 1 | 10.1 |
Monthly Target 2 | 10.37 |
Monthly Target 3 | 10.89 |
Monthly Target 4 | 11.16 |
Monthly Target 5 | 11.68 |
Monthly price and volumes Star Group
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 10.64 (-0.84%) | 10.83 | 10.62 - 11.41 | 1.1663 times | Fri 31 May 2024 | 10.73 (-6.7%) | 11.50 | 9.64 - 11.85 | 2.6405 times | Tue 30 April 2024 | 11.50 (14.77%) | 10.17 | 9.90 - 11.52 | 1.0479 times | Thu 28 March 2024 | 10.02 (-8.33%) | 11.18 | 9.91 - 11.39 | 0.6351 times | Thu 29 February 2024 | 10.93 (-3.36%) | 11.29 | 10.21 - 11.82 | 0.744 times | Wed 31 January 2024 | 11.31 (-1.91%) | 11.87 | 10.79 - 12.34 | 0.6373 times | Fri 29 December 2023 | 11.53 (-10.62%) | 12.74 | 11.50 - 14.76 | 1.339 times | Thu 30 November 2023 | 12.90 (9.69%) | 11.57 | 11.41 - 13.23 | 0.4602 times | Tue 31 October 2023 | 11.76 (-2.24%) | 12.10 | 11.06 - 12.57 | 0.5296 times | Fri 29 September 2023 | 12.03 (2.56%) | 11.90 | 11.31 - 14.00 | 0.8002 times | Thu 31 August 2023 | 11.73 (-13.5%) | 13.44 | 11.50 - 13.68 | 0.3958 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Group SGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.85
Munafa value: 30 as on Fri 28 June 2024
![Munafa value: 30 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term and the sell signal is strong.
StarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
DMA period | DMA value |
5 day DMA | 10.81 |
12 day DMA | 10.86 |
20 day DMA | 10.96 |
35 day DMA | 10.72 |
50 day DMA | 10.88 |
100 day DMA | 10.78 |
150 day DMA | 11.24 |
200 day DMA | 11.39 |
EMA (exponential moving average) of Star Group SGU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.77 | 10.83 | 10.88 |
12 day EMA | 10.83 | 10.87 | 10.89 |
20 day EMA | 10.84 | 10.86 | 10.87 |
35 day EMA | 10.86 | 10.87 | 10.88 |
50 day EMA | 10.81 | 10.82 | 10.82 |
SMA (simple moving average) of Star Group SGU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.81 | 10.88 | 10.92 |
12 day SMA | 10.86 | 10.89 | 10.89 |
20 day SMA | 10.96 | 10.96 | 10.98 |
35 day SMA | 10.72 | 10.74 | 10.75 |
50 day SMA | 10.88 | 10.87 | 10.86 |
100 day SMA | 10.78 | 10.79 | 10.78 |
150 day SMA | 11.24 | 11.25 | 11.26 |
200 day SMA | 11.39 | 11.4 | 11.41 |