ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets StarGroup

Strong intraday Stock price targets for StarGroup are 12.35 and 12.79

Intraday Target 112.25
Intraday Target 212.45
Intraday Target 312.693333333333
Intraday Target 412.89
Intraday Target 513.13

Daily price and volume Star Group

Date Closing Open Range Volume
Tue 28 July 2026 12.64 (-0.08%) 12.74 12.50 - 12.94 1.1385 times
Mon 27 July 2026 12.65 (-3.07%) 12.67 12.30 - 12.88 1.5643 times
Fri 24 July 2026 13.05 (1.4%) 12.88 12.88 - 13.13 1.9722 times
Thu 23 July 2026 12.87 (-0.23%) 13.04 12.85 - 13.08 0.3944 times
Wed 22 July 2026 12.90 (-0.39%) 12.91 12.85 - 13.08 0.4662 times
Tue 21 July 2026 12.95 (-0.38%) 12.98 12.91 - 13.21 1.3716 times
Mon 20 July 2026 13.00 (-0.69%) 12.98 12.98 - 13.27 2.0484 times
Fri 17 July 2026 13.09 (-0.38%) 13.20 13.01 - 13.20 0.372 times
Thu 16 July 2026 13.14 (0.77%) 13.04 13.04 - 13.22 0.3093 times
Wed 15 July 2026 13.04 (-0.23%) 12.99 12.90 - 13.11 0.3631 times
Tue 14 July 2026 13.07 (0.23%) 12.95 12.95 - 13.16 0.9502 times

 Daily chart StarGroup

Weekly price and charts StarGroup

Strong weekly Stock price targets for StarGroup SGU are 12.15 and 12.79

Weekly Target 111.99
Weekly Target 212.31
Weekly Target 312.626666666667
Weekly Target 412.95
Weekly Target 513.27

Weekly price and volumes for Star Group

Date Closing Open Range Volume
Tue 28 July 2026 12.64 (-3.14%) 12.67 12.30 - 12.94 0.5976 times
Fri 24 July 2026 13.05 (-0.31%) 12.98 12.85 - 13.27 1.3824 times
Fri 17 July 2026 13.09 (1.39%) 12.90 12.90 - 13.22 0.5986 times
Fri 10 July 2026 12.91 (0.23%) 12.80 12.55 - 13.14 0.872 times
Thu 02 July 2026 12.88 (-0.39%) 12.92 12.73 - 13.06 0.4578 times
Fri 26 June 2026 12.93 (3.77%) 12.40 12.40 - 12.99 1.3289 times
Thu 18 June 2026 12.46 (-1.35%) 12.65 12.27 - 12.76 1.8135 times
Fri 12 June 2026 12.63 (-0.47%) 12.79 12.50 - 12.90 1.0118 times
Fri 05 June 2026 12.69 (1.12%) 12.65 12.51 - 13.13 1.0009 times
Fri 29 May 2026 12.55 (-0.32%) 12.64 12.50 - 12.88 0.9365 times
Fri 22 May 2026 12.59 (-1.1%) 12.71 12.58 - 13.00 0.885 times

 weekly chart StarGroup

Monthly price and charts StarGroup

Strong monthly Stock price targets for StarGroup SGU are 11.99 and 12.96

Monthly Target 111.77
Monthly Target 212.2
Monthly Target 312.736666666667
Monthly Target 413.17
Monthly Target 513.71

Monthly price and volumes Star Group

Date Closing Open Range Volume
Tue 28 July 2026 12.64 (-1.56%) 12.80 12.30 - 13.27 0.6937 times
Tue 30 June 2026 12.84 (2.31%) 12.65 12.27 - 13.13 1.0408 times
Fri 29 May 2026 12.55 (-0.95%) 12.67 12.25 - 13.53 1.0163 times
Thu 30 April 2026 12.67 (3.18%) 12.48 12.34 - 12.93 0.6567 times
Tue 31 March 2026 12.28 (-4.44%) 12.95 12.20 - 13.17 1.0712 times
Fri 27 February 2026 12.85 (1.66%) 12.64 12.49 - 13.49 1.0709 times
Fri 30 January 2026 12.64 (6.76%) 11.81 11.75 - 12.90 1.0417 times
Wed 31 December 2025 11.84 (-1.33%) 12.09 11.60 - 12.20 1.4003 times
Fri 28 November 2025 12.00 (3.72%) 11.69 11.41 - 12.16 1.1392 times
Fri 31 October 2025 11.57 (-2.2%) 11.80 11.39 - 12.17 0.8691 times
Tue 30 September 2025 11.83 (1.55%) 11.60 11.37 - 11.94 1.5276 times

 monthly chart StarGroup

Yearly price and charts StarGroup

Strong yearly Stock price targets for StarGroup SGU are 12.2 and 13.98

Yearly Target 110.86
Yearly Target 211.75
Yearly Target 312.64
Yearly Target 413.53
Yearly Target 514.42

Yearly price and volumes Star Group

Date Closing Open Range Volume
Tue 28 July 2026 12.64 (6.76%) 11.81 11.75 - 13.53 0.2451 times
Wed 31 December 2025 11.84 (2.6%) 11.44 11.11 - 13.75 0.6073 times
Tue 31 December 2024 11.54 (0.09%) 11.87 9.64 - 12.81 0.7047 times
Fri 29 December 2023 11.53 (-4.32%) 12.04 10.98 - 15.22 0.8448 times
Fri 30 December 2022 12.05 (11.88%) 10.75 8.00 - 12.20 1.1675 times
Fri 31 December 2021 10.77 (14.45%) 9.31 9.31 - 12.03 1.118 times
Thu 31 December 2020 9.41 (-0.53%) 9.43 6.11 - 9.98 1.6915 times
Tue 31 December 2019 9.46 (1.28%) 9.30 8.91 - 10.20 1.0655 times
Mon 31 December 2018 9.34 (-11.72%) 10.69 8.74 - 11.10 1.4708 times
Wed 27 December 2017 10.58 (-1.67%) 10.76 9.00 - 11.70 1.0847 times
Fri 30 December 2016 10.76 (0%) 8.66 8.26 - 11.30 0.3869 times

Indicator Analysis of StarGroup

Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Group SGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Group SGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Star Group SGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.95

Munafa value: 19 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarGroup (SGU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.

StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StarGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.91 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.

StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Group SGU

DMA (daily moving average) of Star Group SGU

DMA period DMA value
5 day DMA 12.82
12 day DMA 12.95
20 day DMA 12.94
35 day DMA 12.82
50 day DMA 12.8
100 day DMA 12.72
150 day DMA 12.66
200 day DMA 12.45

EMA (exponential moving average) of Star Group SGU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.8712.98
12 day EMA12.8812.9212.97
20 day EMA12.8912.9212.95
35 day EMA12.8812.8912.9
50 day EMA12.812.8112.82

SMA (simple moving average) of Star Group SGU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8212.8812.95
12 day SMA12.9512.9813
20 day SMA12.9412.9612.97
35 day SMA12.8212.8212.83
50 day SMA12.812.8112.81
100 day SMA12.7212.7312.73
150 day SMA12.6612.6512.65
200 day SMA12.4512.4512.45

Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top