ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets StarGroup

Strong intraday Stock price targets for StarGroup are 11.59 and 11.88

Intraday Target 111.53
Intraday Target 211.64
Intraday Target 311.823333333333
Intraday Target 411.93
Intraday Target 512.11

Daily price and volume Star Group

Date Closing Open Range Volume
Fri 12 December 2025 11.74 (-0.59%) 11.78 11.72 - 12.01 1.8701 times
Thu 11 December 2025 11.81 (-0.76%) 11.81 11.72 - 11.90 0.7189 times
Wed 10 December 2025 11.90 (1.97%) 11.69 11.66 - 11.97 0.9684 times
Tue 09 December 2025 11.67 (-3.15%) 12.00 11.66 - 12.04 1.5094 times
Mon 08 December 2025 12.05 (2.21%) 11.89 11.79 - 12.12 1.4427 times
Fri 05 December 2025 11.79 (-1.83%) 12.00 11.75 - 12.01 0.9708 times
Thu 04 December 2025 12.01 (-0.74%) 12.10 11.98 - 12.19 0.5237 times
Wed 03 December 2025 12.10 (0.92%) 12.00 12.00 - 12.18 0.751 times
Tue 02 December 2025 11.99 (-1.32%) 12.19 11.68 - 12.19 0.378 times
Mon 01 December 2025 12.15 (1.25%) 12.09 11.91 - 12.20 0.8671 times
Fri 28 November 2025 12.00 (-0.41%) 12.10 12.00 - 12.10 0.1532 times

 Daily chart StarGroup

Weekly price and charts StarGroup

Strong weekly Stock price targets for StarGroup SGU are 11.47 and 11.93

Weekly Target 111.38
Weekly Target 211.56
Weekly Target 311.84
Weekly Target 412.02
Weekly Target 512.3

Weekly price and volumes for Star Group

Date Closing Open Range Volume
Fri 12 December 2025 11.74 (-0.42%) 11.89 11.66 - 12.12 1.9727 times
Fri 05 December 2025 11.79 (-1.75%) 12.09 11.68 - 12.20 1.0579 times
Fri 28 November 2025 12.00 (0%) 12.09 11.88 - 12.15 0.2733 times
Fri 21 November 2025 12.00 (-0.25%) 11.93 11.51 - 12.10 1.8372 times
Fri 14 November 2025 12.03 (3%) 11.70 11.68 - 12.07 0.7599 times
Fri 07 November 2025 11.68 (0.95%) 11.69 11.41 - 12.16 1.6269 times
Fri 31 October 2025 11.57 (0%) 11.39 11.39 - 11.57 0.164 times
Fri 31 October 2025 11.57 (-4.54%) 11.87 11.39 - 12.12 0.9733 times
Fri 24 October 2025 12.12 (2.97%) 11.76 11.76 - 12.17 0.581 times
Fri 17 October 2025 11.77 (-0.59%) 11.83 11.50 - 11.90 0.7539 times
Tue 07 October 2025 11.84 (-0.08%) 11.86 11.79 - 11.98 0.3073 times

 weekly chart StarGroup

Monthly price and charts StarGroup

Strong monthly Stock price targets for StarGroup SGU are 11.43 and 11.97

Monthly Target 111.33
Monthly Target 211.53
Monthly Target 311.866666666667
Monthly Target 412.07
Monthly Target 512.41

Monthly price and volumes Star Group

Date Closing Open Range Volume
Fri 12 December 2025 11.74 (-2.17%) 12.09 11.66 - 12.20 0.5704 times
Fri 28 November 2025 12.00 (3.72%) 11.69 11.41 - 12.16 0.8464 times
Fri 31 October 2025 11.57 (-2.2%) 11.80 11.39 - 12.17 0.6766 times
Tue 30 September 2025 11.83 (1.55%) 11.60 11.37 - 11.94 1.135 times
Fri 29 August 2025 11.65 (-0.43%) 11.64 11.41 - 11.96 1.5526 times
Thu 31 July 2025 11.70 (0%) 11.73 11.62 - 12.19 1.2885 times
Mon 30 June 2025 11.70 (-2.17%) 12.00 11.31 - 12.36 1.0133 times
Fri 30 May 2025 11.96 (-3.94%) 12.38 11.93 - 12.99 0.9643 times
Wed 30 April 2025 12.45 (-5.54%) 13.18 12.00 - 13.45 0.9037 times
Mon 31 March 2025 13.18 (1.23%) 13.10 12.63 - 13.75 1.0492 times
Fri 28 February 2025 13.02 (9.69%) 11.64 11.59 - 13.25 0.8584 times

 monthly chart StarGroup

Yearly price and charts StarGroup

Strong yearly Stock price targets for StarGroup SGU are 11.43 and 14.07

Yearly Target 19.56
Yearly Target 210.65
Yearly Target 312.2
Yearly Target 413.29
Yearly Target 514.84

Yearly price and volumes Star Group

Date Closing Open Range Volume
Fri 12 December 2025 11.74 (1.73%) 11.44 11.11 - 13.75 0.5608 times
Tue 31 December 2024 11.54 (0.09%) 11.87 9.64 - 12.81 0.6762 times
Fri 29 December 2023 11.53 (-4.32%) 12.04 10.98 - 15.22 0.8281 times
Fri 30 December 2022 12.05 (11.88%) 10.75 8.00 - 12.20 1.1359 times
Fri 31 December 2021 10.77 (14.45%) 9.31 9.31 - 12.03 1.0754 times
Thu 31 December 2020 9.41 (-0.53%) 9.43 6.11 - 9.98 1.5982 times
Tue 31 December 2019 9.46 (1.28%) 9.30 8.91 - 10.20 1.0068 times
Mon 31 December 2018 9.34 (-11.72%) 10.69 8.74 - 11.10 1.3897 times
Wed 27 December 2017 10.58 (-1.67%) 10.76 9.00 - 11.70 1.0249 times
Fri 30 December 2016 10.76 (44.62%) 7.31 7.25 - 11.30 0.7041 times
Thu 31 December 2015 7.44 (0%) 8.30 6.77 - 8.82 0.282 times

Indicator Analysis of StarGroup

Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Group SGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Group SGU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.

StarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for StarGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.

StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Group SGU

DMA (daily moving average) of Star Group SGU

DMA period DMA value
5 day DMA 11.83
12 day DMA 11.94
20 day DMA 11.94
35 day DMA 11.84
50 day DMA 11.84
100 day DMA 11.75
150 day DMA 11.82
200 day DMA 12.1

EMA (exponential moving average) of Star Group SGU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8211.8611.89
12 day EMA11.8811.911.92
20 day EMA11.8811.911.91
35 day EMA11.8811.8911.89
50 day EMA11.8211.8211.82

SMA (simple moving average) of Star Group SGU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8311.8411.88
12 day SMA11.9411.9711.99
20 day SMA11.9411.9411.95
35 day SMA11.8411.8511.86
50 day SMA11.8411.8411.84
100 day SMA11.7511.7511.75
150 day SMA11.8211.8311.83
200 day SMA12.112.112.11

Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top