Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 13.05 and 13.24
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13.096666666667 |
| Intraday Target 4 | 13.19 |
| Intraday Target 5 | 13.29 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.10 (0.08%) | 13.09 | 13.00 - 13.19 | 1.6845 times | Fri 16 October 2026 | 13.09 (0.61%) | 13.17 | 12.92 - 13.17 | 0.4514 times | Thu 15 October 2026 | 13.01 (0.7%) | 12.81 | 12.81 - 13.07 | 1.0563 times | Wed 14 October 2026 | 12.92 (-1.37%) | 13.20 | 12.84 - 13.20 | 2.0521 times | Tue 13 October 2026 | 13.10 (-0.08%) | 13.11 | 13.03 - 13.15 | 0.6142 times | Mon 12 October 2026 | 13.11 (0.92%) | 13.05 | 13.01 - 13.13 | 1.2611 times | Fri 09 October 2026 | 12.99 (0%) | 12.97 | 12.91 - 13.01 | 0.6468 times | Thu 08 October 2026 | 12.99 (-0.08%) | 13.02 | 12.85 - 13.02 | 0.4886 times | Wed 07 October 2026 | 13.00 (0.46%) | 12.95 | 12.81 - 13.00 | 1.0144 times | Tue 06 October 2026 | 12.94 (0.31%) | 12.94 | 12.88 - 13.02 | 0.7306 times | Mon 05 October 2026 | 12.90 (0.16%) | 12.85 | 12.76 - 13.06 | 0.9353 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 13.05 and 13.24
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.096666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.10 (0.08%) | 13.09 | 13.00 - 13.19 | 0.4137 times | Fri 16 October 2026 | 13.09 (0.77%) | 13.05 | 12.81 - 13.20 | 1.3347 times | Fri 09 October 2026 | 12.99 (0.85%) | 12.85 | 12.76 - 13.06 | 0.937 times | Fri 02 October 2026 | 12.88 (0.39%) | 12.80 | 12.66 - 13.03 | 1.1964 times | Fri 25 September 2026 | 12.83 (1.58%) | 12.63 | 12.63 - 12.95 | 1.0182 times | Fri 18 September 2026 | 12.63 (-1.94%) | 12.95 | 12.63 - 12.95 | 1.0605 times | Fri 11 September 2026 | 12.88 (1.1%) | 12.71 | 12.71 - 12.95 | 0.9713 times | Fri 04 September 2026 | 12.74 (0.47%) | 12.79 | 12.65 - 12.96 | 1.401 times | Fri 28 August 2026 | 12.68 (0.79%) | 12.60 | 12.33 - 12.75 | 0.7725 times | Fri 21 August 2026 | 12.58 (-0.47%) | 12.60 | 12.50 - 12.82 | 0.8948 times | Fri 14 August 2026 | 12.64 (-1.79%) | 12.70 | 12.45 - 12.91 | 1.161 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.88 and 13.42
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.10 (2.02%) | 12.79 | 12.66 - 13.20 | 0.5662 times | Wed 30 September 2026 | 12.84 (0.47%) | 12.76 | 12.63 - 13.00 | 0.8572 times | Mon 31 August 2026 | 12.78 (1.91%) | 12.54 | 12.33 - 13.00 | 0.9827 times | Fri 31 July 2026 | 12.54 (-2.34%) | 12.80 | 12.30 - 13.27 | 0.9575 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.1711 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.1436 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.739 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.2053 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.2051 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.1722 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.5758 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.43 and 14.21
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 12.793333333333 |
| Yearly Target 4 | 13.84 |
| Yearly Target 5 | 14.57 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 13.10 (10.64%) | 11.81 | 11.75 - 13.53 | 0.3277 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.6022 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.6987 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 0.8376 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.1576 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.1086 times | Thu 31 December 2020 | 9.41 (-0.53%) | 9.43 | 6.11 - 9.98 | 1.6772 times | Tue 31 December 2019 | 9.46 (1.28%) | 9.30 | 8.91 - 10.20 | 1.0565 times | Mon 31 December 2018 | 9.34 (-11.72%) | 10.69 | 8.74 - 11.10 | 1.4583 times | Wed 27 December 2017 | 10.58 (-1.67%) | 10.76 | 9.00 - 11.70 | 1.0755 times | Fri 30 December 2016 | 10.76 (0%) | 8.90 | 8.55 - 11.30 | 0.2396 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.03 | 13 |
| 12 day EMA | 13 | 12.98 | 12.96 |
| 20 day EMA | 12.94 | 12.92 | 12.9 |
| 35 day EMA | 12.87 | 12.86 | 12.85 |
| 50 day EMA | 12.81 | 12.8 | 12.79 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.05 | 13.03 |
| 12 day SMA | 13 | 12.98 | 12.96 |
| 20 day SMA | 12.92 | 12.9 | 12.88 |
| 35 day SMA | 12.86 | 12.85 | 12.84 |
| 50 day SMA | 12.79 | 12.78 | 12.77 |
| 100 day SMA | 12.79 | 12.78 | 12.78 |
| 150 day SMA | 12.74 | 12.74 | 12.73 |
| 200 day SMA | 12.72 | 12.72 | 12.71 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
