ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets StarGroup

Strong intraday Stock price targets for StarGroup are 12.26 and 12.62

Intraday Target 112.19
Intraday Target 212.33
Intraday Target 312.546666666667
Intraday Target 412.69
Intraday Target 512.91

Daily price and volume Star Group

Date Closing Open Range Volume
Tue 16 June 2026 12.48 (-0.72%) 12.58 12.40 - 12.76 1.0291 times
Mon 15 June 2026 12.57 (-0.48%) 12.65 12.50 - 12.74 1.7269 times
Fri 12 June 2026 12.63 (-0.71%) 12.71 12.50 - 12.90 2.6456 times
Thu 11 June 2026 12.72 (-0.47%) 12.90 12.65 - 12.90 0.7028 times
Wed 10 June 2026 12.78 (0.31%) 12.66 12.64 - 12.90 0.5321 times
Tue 09 June 2026 12.74 (0.31%) 12.69 12.69 - 12.83 0.6225 times
Mon 08 June 2026 12.70 (0.08%) 12.79 12.55 - 12.88 0.6225 times
Fri 05 June 2026 12.69 (-0.86%) 12.74 12.51 - 12.88 0.9739 times
Thu 04 June 2026 12.80 (-0.39%) 13.13 12.72 - 13.13 0.5924 times
Wed 03 June 2026 12.85 (0.31%) 12.73 12.70 - 12.92 0.5522 times
Tue 02 June 2026 12.81 (0.87%) 12.86 12.64 - 12.96 1.4257 times

 Daily chart StarGroup

Weekly price and charts StarGroup

Strong weekly Stock price targets for StarGroup SGU are 12.26 and 12.62

Weekly Target 112.19
Weekly Target 212.33
Weekly Target 312.546666666667
Weekly Target 412.69
Weekly Target 512.91

Weekly price and volumes for Star Group

Date Closing Open Range Volume
Tue 16 June 2026 12.48 (-1.19%) 12.65 12.40 - 12.76 0.5318 times
Fri 12 June 2026 12.63 (-0.47%) 12.79 12.50 - 12.90 0.9891 times
Fri 05 June 2026 12.69 (1.12%) 12.65 12.51 - 13.13 0.9784 times
Fri 29 May 2026 12.55 (-0.32%) 12.64 12.50 - 12.88 0.9154 times
Fri 22 May 2026 12.59 (-1.1%) 12.71 12.58 - 13.00 0.8651 times
Fri 15 May 2026 12.73 (-1.62%) 13.01 12.69 - 13.17 0.7537 times
Fri 08 May 2026 12.94 (3.77%) 12.50 12.25 - 13.53 2.414 times
Fri 01 May 2026 12.47 (-3.11%) 12.65 12.43 - 12.75 0.8747 times
Fri 24 April 2026 12.87 (2.96%) 12.50 12.50 - 12.93 0.9871 times
Fri 17 April 2026 12.50 (-0.24%) 12.51 12.42 - 12.66 0.6907 times
Fri 10 April 2026 12.53 (-0.08%) 12.36 12.34 - 12.72 0.7924 times

 weekly chart StarGroup

Monthly price and charts StarGroup

Strong monthly Stock price targets for StarGroup SGU are 12.08 and 12.81

Monthly Target 111.94
Monthly Target 212.21
Monthly Target 312.67
Monthly Target 412.94
Monthly Target 513.4

Monthly price and volumes Star Group

Date Closing Open Range Volume
Tue 16 June 2026 12.48 (-0.56%) 12.65 12.40 - 13.13 0.4758 times
Fri 29 May 2026 12.55 (-0.95%) 12.67 12.25 - 13.53 0.9884 times
Thu 30 April 2026 12.67 (3.18%) 12.48 12.34 - 12.93 0.6387 times
Tue 31 March 2026 12.28 (-4.44%) 12.95 12.20 - 13.17 1.0417 times
Fri 27 February 2026 12.85 (1.66%) 12.64 12.49 - 13.49 1.0415 times
Fri 30 January 2026 12.64 (6.76%) 11.81 11.75 - 12.90 1.0131 times
Wed 31 December 2025 11.84 (-1.33%) 12.09 11.60 - 12.20 1.3619 times
Fri 28 November 2025 12.00 (3.72%) 11.69 11.41 - 12.16 1.1079 times
Fri 31 October 2025 11.57 (-2.2%) 11.80 11.39 - 12.17 0.8453 times
Tue 30 September 2025 11.83 (1.55%) 11.60 11.37 - 11.94 1.4856 times
Fri 29 August 2025 11.65 (-0.43%) 11.64 11.41 - 11.96 1.9458 times

 monthly chart StarGroup

Yearly price and charts StarGroup

Strong yearly Stock price targets for StarGroup SGU are 12.12 and 13.9

Yearly Target 110.81
Yearly Target 211.64
Yearly Target 312.586666666667
Yearly Target 413.42
Yearly Target 514.37

Yearly price and volumes Star Group

Date Closing Open Range Volume
Tue 16 June 2026 12.48 (5.41%) 11.81 11.75 - 13.53 0.1997 times
Wed 31 December 2025 11.84 (2.6%) 11.44 11.11 - 13.75 0.6102 times
Tue 31 December 2024 11.54 (0.09%) 11.87 9.64 - 12.81 0.708 times
Fri 29 December 2023 11.53 (-4.32%) 12.04 10.98 - 15.22 0.8487 times
Fri 30 December 2022 12.05 (11.88%) 10.75 8.00 - 12.20 1.1729 times
Fri 31 December 2021 10.77 (14.45%) 9.31 9.31 - 12.03 1.1232 times
Thu 31 December 2020 9.41 (-0.53%) 9.43 6.11 - 9.98 1.6993 times
Tue 31 December 2019 9.46 (1.28%) 9.30 8.91 - 10.20 1.0705 times
Mon 31 December 2018 9.34 (-11.72%) 10.69 8.74 - 11.10 1.4776 times
Wed 27 December 2017 10.58 (-1.67%) 10.76 9.00 - 11.70 1.0897 times
Fri 30 December 2016 10.76 (0%) 8.36 8.19 - 11.30 0.4971 times

Indicator Analysis of StarGroup

Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Group SGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarGroup (SGU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StarGroup in short term and the sell signal is strong.

StarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.66 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.

StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Group SGU

DMA (daily moving average) of Star Group SGU

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.71
20 day DMA 12.71
35 day DMA 12.75
50 day DMA 12.7
100 day DMA 12.74
150 day DMA 12.48
200 day DMA 12.28

EMA (exponential moving average) of Star Group SGU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.6612.7
12 day EMA12.6712.7112.73
20 day EMA12.712.7212.74
35 day EMA12.6812.6912.7
50 day EMA12.6812.6912.69

SMA (simple moving average) of Star Group SGU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.6912.71
12 day SMA12.7112.7112.73
20 day SMA12.7112.7312.74
35 day SMA12.7512.7612.77
50 day SMA12.712.7112.7
100 day SMA12.7412.7412.73
150 day SMA12.4812.4712.47
200 day SMA12.2812.2812.27

Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top