StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.35 and 12.79
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.693333333333 |
| Intraday Target 4 | 12.89 |
| Intraday Target 5 | 13.13 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.64 (-0.08%) | 12.74 | 12.50 - 12.94 | 1.1385 times | Mon 27 July 2026 | 12.65 (-3.07%) | 12.67 | 12.30 - 12.88 | 1.5643 times | Fri 24 July 2026 | 13.05 (1.4%) | 12.88 | 12.88 - 13.13 | 1.9722 times | Thu 23 July 2026 | 12.87 (-0.23%) | 13.04 | 12.85 - 13.08 | 0.3944 times | Wed 22 July 2026 | 12.90 (-0.39%) | 12.91 | 12.85 - 13.08 | 0.4662 times | Tue 21 July 2026 | 12.95 (-0.38%) | 12.98 | 12.91 - 13.21 | 1.3716 times | Mon 20 July 2026 | 13.00 (-0.69%) | 12.98 | 12.98 - 13.27 | 2.0484 times | Fri 17 July 2026 | 13.09 (-0.38%) | 13.20 | 13.01 - 13.20 | 0.372 times | Thu 16 July 2026 | 13.14 (0.77%) | 13.04 | 13.04 - 13.22 | 0.3093 times | Wed 15 July 2026 | 13.04 (-0.23%) | 12.99 | 12.90 - 13.11 | 0.3631 times | Tue 14 July 2026 | 13.07 (0.23%) | 12.95 | 12.95 - 13.16 | 0.9502 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.15 and 12.79
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.64 (-3.14%) | 12.67 | 12.30 - 12.94 | 0.5976 times | Fri 24 July 2026 | 13.05 (-0.31%) | 12.98 | 12.85 - 13.27 | 1.3824 times | Fri 17 July 2026 | 13.09 (1.39%) | 12.90 | 12.90 - 13.22 | 0.5986 times | Fri 10 July 2026 | 12.91 (0.23%) | 12.80 | 12.55 - 13.14 | 0.872 times | Thu 02 July 2026 | 12.88 (-0.39%) | 12.92 | 12.73 - 13.06 | 0.4578 times | Fri 26 June 2026 | 12.93 (3.77%) | 12.40 | 12.40 - 12.99 | 1.3289 times | Thu 18 June 2026 | 12.46 (-1.35%) | 12.65 | 12.27 - 12.76 | 1.8135 times | Fri 12 June 2026 | 12.63 (-0.47%) | 12.79 | 12.50 - 12.90 | 1.0118 times | Fri 05 June 2026 | 12.69 (1.12%) | 12.65 | 12.51 - 13.13 | 1.0009 times | Fri 29 May 2026 | 12.55 (-0.32%) | 12.64 | 12.50 - 12.88 | 0.9365 times | Fri 22 May 2026 | 12.59 (-1.1%) | 12.71 | 12.58 - 13.00 | 0.885 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.99 and 12.96
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.64 (-1.56%) | 12.80 | 12.30 - 13.27 | 0.6937 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.0408 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.0163 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6567 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.0712 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.0709 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.0417 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.4003 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.1392 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.8691 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.5276 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.2 and 13.98
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 12.64 |
| Yearly Target 4 | 13.53 |
| Yearly Target 5 | 14.42 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 13.53 | 0.2451 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.6073 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.7047 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 0.8448 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.1675 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.118 times | Thu 31 December 2020 | 9.41 (-0.53%) | 9.43 | 6.11 - 9.98 | 1.6915 times | Tue 31 December 2019 | 9.46 (1.28%) | 9.30 | 8.91 - 10.20 | 1.0655 times | Mon 31 December 2018 | 9.34 (-11.72%) | 10.69 | 8.74 - 11.10 | 1.4708 times | Wed 27 December 2017 | 10.58 (-1.67%) | 10.76 | 9.00 - 11.70 | 1.0847 times | Fri 30 December 2016 | 10.76 (0%) | 8.66 | 8.26 - 11.30 | 0.3869 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Group SGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Star Group SGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.95
Munafa value: 19 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StarGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.87 | 12.98 |
| 12 day EMA | 12.88 | 12.92 | 12.97 |
| 20 day EMA | 12.89 | 12.92 | 12.95 |
| 35 day EMA | 12.88 | 12.89 | 12.9 |
| 50 day EMA | 12.8 | 12.81 | 12.82 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.88 | 12.95 |
| 12 day SMA | 12.95 | 12.98 | 13 |
| 20 day SMA | 12.94 | 12.96 | 12.97 |
| 35 day SMA | 12.82 | 12.82 | 12.83 |
| 50 day SMA | 12.8 | 12.81 | 12.81 |
| 100 day SMA | 12.72 | 12.73 | 12.73 |
| 150 day SMA | 12.66 | 12.65 | 12.65 |
| 200 day SMA | 12.45 | 12.45 | 12.45 |


