Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.4 and 12.71
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.46 |
| Intraday Target 3 | 12.653333333333 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 12.96 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.57 (-0.55%) | 12.80 | 12.54 - 12.85 | 1.1377 times | Tue 28 July 2026 | 12.64 (-0.08%) | 12.74 | 12.50 - 12.94 | 1.047 times | Mon 27 July 2026 | 12.65 (-3.07%) | 12.67 | 12.30 - 12.88 | 1.4386 times | Fri 24 July 2026 | 13.05 (1.4%) | 12.88 | 12.88 - 13.13 | 1.8137 times | Thu 23 July 2026 | 12.87 (-0.23%) | 13.04 | 12.85 - 13.08 | 0.3627 times | Wed 22 July 2026 | 12.90 (-0.39%) | 12.91 | 12.85 - 13.08 | 0.4287 times | Tue 21 July 2026 | 12.95 (-0.38%) | 12.98 | 12.91 - 13.21 | 1.2613 times | Mon 20 July 2026 | 13.00 (-0.69%) | 12.98 | 12.98 - 13.27 | 1.8838 times | Fri 17 July 2026 | 13.09 (-0.38%) | 13.20 | 13.01 - 13.20 | 0.3421 times | Thu 16 July 2026 | 13.14 (0.77%) | 13.04 | 13.04 - 13.22 | 0.2844 times | Wed 15 July 2026 | 13.04 (-0.23%) | 12.99 | 12.90 - 13.11 | 0.3339 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.12 and 12.76
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.603333333333 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.57 (-3.68%) | 12.67 | 12.30 - 12.94 | 0.8479 times | Fri 24 July 2026 | 13.05 (-0.31%) | 12.98 | 12.85 - 13.27 | 1.3456 times | Fri 17 July 2026 | 13.09 (1.39%) | 12.90 | 12.90 - 13.22 | 0.5826 times | Fri 10 July 2026 | 12.91 (0.23%) | 12.80 | 12.55 - 13.14 | 0.8488 times | Thu 02 July 2026 | 12.88 (-0.39%) | 12.92 | 12.73 - 13.06 | 0.4456 times | Fri 26 June 2026 | 12.93 (3.77%) | 12.40 | 12.40 - 12.99 | 1.2935 times | Thu 18 June 2026 | 12.46 (-1.35%) | 12.65 | 12.27 - 12.76 | 1.7652 times | Fri 12 June 2026 | 12.63 (-0.47%) | 12.79 | 12.50 - 12.90 | 0.9849 times | Fri 05 June 2026 | 12.69 (1.12%) | 12.65 | 12.51 - 13.13 | 0.9743 times | Fri 29 May 2026 | 12.55 (-0.32%) | 12.64 | 12.50 - 12.88 | 0.9116 times | Fri 22 May 2026 | 12.59 (-1.1%) | 12.71 | 12.58 - 13.00 | 0.8614 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.95 and 12.92
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.713333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.57 (-2.1%) | 12.80 | 12.30 - 13.27 | 0.7422 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.0354 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.011 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6533 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.0656 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.0653 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.0363 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.393 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.1333 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.8646 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.5196 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.16 and 13.94
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 12.616666666667 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 14.4 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.57 (6.17%) | 11.81 | 11.75 - 13.53 | 0.247 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.6072 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.7045 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 0.8446 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.1673 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.1178 times | Thu 31 December 2020 | 9.41 (-0.53%) | 9.43 | 6.11 - 9.98 | 1.6911 times | Tue 31 December 2019 | 9.46 (1.28%) | 9.30 | 8.91 - 10.20 | 1.0653 times | Mon 31 December 2018 | 9.34 (-11.72%) | 10.69 | 8.74 - 11.10 | 1.4705 times | Wed 27 December 2017 | 10.58 (-1.67%) | 10.76 | 9.00 - 11.70 | 1.0845 times | Fri 30 December 2016 | 10.76 (0%) | 8.65 | 8.26 - 11.30 | 0.3833 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Group SGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.95
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term and the sell signal is strong.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.79 | 12.87 |
| 12 day EMA | 12.83 | 12.88 | 12.92 |
| 20 day EMA | 12.86 | 12.89 | 12.92 |
| 35 day EMA | 12.85 | 12.87 | 12.88 |
| 50 day EMA | 12.79 | 12.8 | 12.81 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.82 | 12.88 |
| 12 day SMA | 12.91 | 12.95 | 12.98 |
| 20 day SMA | 12.93 | 12.94 | 12.96 |
| 35 day SMA | 12.82 | 12.82 | 12.82 |
| 50 day SMA | 12.8 | 12.8 | 12.81 |
| 100 day SMA | 12.72 | 12.72 | 12.73 |
| 150 day SMA | 12.66 | 12.66 | 12.65 |
| 200 day SMA | 12.46 | 12.45 | 12.45 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
