Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.72 and 12.84
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 12.69 |
| Intraday Target 3 | 12.753333333333 |
| Intraday Target 4 | 12.81 |
| Intraday Target 5 | 12.87 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.74 (-0.86%) | 12.73 | 12.70 - 12.82 | 0.6519 times | Thu 03 September 2026 | 12.85 (-0.08%) | 12.96 | 12.73 - 12.96 | 0.5205 times | Wed 02 September 2026 | 12.86 (0.55%) | 12.82 | 12.68 - 12.88 | 1.5457 times | Tue 01 September 2026 | 12.79 (0.08%) | 12.76 | 12.67 - 12.83 | 0.4574 times | Mon 31 August 2026 | 12.78 (0.79%) | 12.79 | 12.65 - 12.85 | 3.2702 times | Fri 28 August 2026 | 12.68 (0.48%) | 12.67 | 12.65 - 12.75 | 1.0358 times | Thu 27 August 2026 | 12.62 (0.4%) | 12.60 | 12.51 - 12.63 | 0.4679 times | Wed 26 August 2026 | 12.57 (0%) | 12.55 | 12.55 - 12.63 | 0.5047 times | Tue 25 August 2026 | 12.57 (-0.4%) | 12.63 | 12.47 - 12.64 | 0.5047 times | Mon 24 August 2026 | 12.62 (0.32%) | 12.60 | 12.33 - 12.69 | 1.041 times | Fri 21 August 2026 | 12.58 (0%) | 12.54 | 12.50 - 12.64 | 0.347 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.54 and 12.85
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.74 (0.47%) | 12.79 | 12.65 - 12.96 | 1.2282 times | Fri 28 August 2026 | 12.68 (0.79%) | 12.60 | 12.33 - 12.75 | 0.6772 times | Fri 21 August 2026 | 12.58 (-0.47%) | 12.60 | 12.50 - 12.82 | 0.7844 times | Fri 14 August 2026 | 12.64 (-1.79%) | 12.70 | 12.45 - 12.91 | 1.0178 times | Fri 07 August 2026 | 12.87 (2.63%) | 12.54 | 12.50 - 13.00 | 1.5107 times | Fri 31 July 2026 | 12.54 (-3.91%) | 12.67 | 12.30 - 12.94 | 1.4346 times | Fri 24 July 2026 | 13.05 (-0.31%) | 12.98 | 12.85 - 13.27 | 1.3975 times | Fri 17 July 2026 | 13.09 (1.39%) | 12.90 | 12.90 - 13.22 | 0.6051 times | Fri 10 July 2026 | 12.91 (0.23%) | 12.80 | 12.55 - 13.14 | 0.8815 times | Thu 02 July 2026 | 12.88 (-0.39%) | 12.92 | 12.73 - 13.06 | 0.4628 times | Fri 26 June 2026 | 12.93 (3.77%) | 12.40 | 12.40 - 12.99 | 1.3434 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.56 and 12.85
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.74 (-0.31%) | 12.76 | 12.67 - 12.96 | 0.1254 times | Mon 31 August 2026 | 12.78 (1.91%) | 12.54 | 12.33 - 13.00 | 0.9558 times | Fri 31 July 2026 | 12.54 (-2.34%) | 12.80 | 12.30 - 13.27 | 0.9313 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.1391 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.1123 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.7188 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.1724 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.1721 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.1401 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.5326 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.2468 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.25 and 14.03
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 12.673333333333 |
| Yearly Target 4 | 13.6 |
| Yearly Target 5 | 14.45 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.74 (7.6%) | 11.81 | 11.75 - 13.53 | 0.2865 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.6048 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.7017 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 0.8412 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.1625 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.1133 times | Thu 31 December 2020 | 9.41 (-0.53%) | 9.43 | 6.11 - 9.98 | 1.6843 times | Tue 31 December 2019 | 9.46 (1.28%) | 9.30 | 8.91 - 10.20 | 1.061 times | Mon 31 December 2018 | 9.34 (-11.72%) | 10.69 | 8.74 - 11.10 | 1.4646 times | Wed 27 December 2017 | 10.58 (-1.67%) | 10.76 | 9.00 - 11.70 | 1.0801 times | Fri 30 December 2016 | 10.76 (0%) | 8.75 | 8.54 - 11.30 | 0.313 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarGroup in short term and the buy signal is strong.
StarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.79 | 12.76 |
| 12 day EMA | 12.71 | 12.71 | 12.69 |
| 20 day EMA | 12.69 | 12.69 | 12.67 |
| 35 day EMA | 12.73 | 12.73 | 12.72 |
| 50 day EMA | 12.77 | 12.77 | 12.77 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.79 | 12.75 |
| 12 day SMA | 12.69 | 12.68 | 12.65 |
| 20 day SMA | 12.65 | 12.66 | 12.66 |
| 35 day SMA | 12.7 | 12.71 | 12.72 |
| 50 day SMA | 12.79 | 12.79 | 12.78 |
| 100 day SMA | 12.75 | 12.74 | 12.74 |
| 150 day SMA | 12.75 | 12.75 | 12.75 |
| 200 day SMA | 12.58 | 12.57 | 12.57 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
