Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.37 and 12.59
| Intraday Target 1 | 12.19 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.406666666667 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 12.63 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.46 (0.89%) | 12.28 | 12.27 - 12.49 | 3.2709 times | Wed 17 June 2026 | 12.35 (-1.04%) | 12.61 | 12.28 - 12.72 | 0.936 times | Tue 16 June 2026 | 12.48 (-0.72%) | 12.58 | 12.40 - 12.76 | 0.6732 times | Mon 15 June 2026 | 12.57 (-0.48%) | 12.65 | 12.50 - 12.74 | 1.1297 times | Fri 12 June 2026 | 12.63 (-0.71%) | 12.71 | 12.50 - 12.90 | 1.7307 times | Thu 11 June 2026 | 12.72 (-0.47%) | 12.90 | 12.65 - 12.90 | 0.4598 times | Wed 10 June 2026 | 12.78 (0.31%) | 12.66 | 12.64 - 12.90 | 0.3481 times | Tue 09 June 2026 | 12.74 (0.31%) | 12.69 | 12.69 - 12.83 | 0.4072 times | Mon 08 June 2026 | 12.70 (0.08%) | 12.79 | 12.55 - 12.88 | 0.4072 times | Fri 05 June 2026 | 12.69 (-0.86%) | 12.74 | 12.51 - 12.88 | 0.6371 times | Thu 04 June 2026 | 12.80 (-0.39%) | 13.13 | 12.72 - 13.13 | 0.3875 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.12 and 12.61
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.46 (-1.35%) | 12.65 | 12.27 - 12.76 | 1.577 times | Fri 12 June 2026 | 12.63 (-0.47%) | 12.79 | 12.50 - 12.90 | 0.8799 times | Fri 05 June 2026 | 12.69 (1.12%) | 12.65 | 12.51 - 13.13 | 0.8704 times | Fri 29 May 2026 | 12.55 (-0.32%) | 12.64 | 12.50 - 12.88 | 0.8144 times | Fri 22 May 2026 | 12.59 (-1.1%) | 12.71 | 12.58 - 13.00 | 0.7696 times | Fri 15 May 2026 | 12.73 (-1.62%) | 13.01 | 12.69 - 13.17 | 0.6705 times | Fri 08 May 2026 | 12.94 (3.77%) | 12.50 | 12.25 - 13.53 | 2.1475 times | Fri 01 May 2026 | 12.47 (-3.11%) | 12.65 | 12.43 - 12.75 | 0.7782 times | Fri 24 April 2026 | 12.87 (2.96%) | 12.50 | 12.50 - 12.93 | 0.8781 times | Fri 17 April 2026 | 12.50 (-0.24%) | 12.51 | 12.42 - 12.66 | 0.6144 times | Fri 10 April 2026 | 12.53 (-0.08%) | 12.36 | 12.34 - 12.72 | 0.7049 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.94 and 12.8
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.46 (-0.72%) | 12.65 | 12.27 - 13.13 | 0.6957 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 0.9656 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.624 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.0177 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.0175 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.9897 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.3304 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.0823 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.8258 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.4513 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.9009 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.11 and 13.89
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 11.63 |
| Yearly Target 3 | 12.58 |
| Yearly Target 4 | 13.41 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.46 (5.24%) | 11.81 | 11.75 - 13.53 | 0.2086 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.6096 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.7073 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 0.8479 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.1719 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.1222 times | Thu 31 December 2020 | 9.41 (-0.53%) | 9.43 | 6.11 - 9.98 | 1.6978 times | Tue 31 December 2019 | 9.46 (1.28%) | 9.30 | 8.91 - 10.20 | 1.0695 times | Mon 31 December 2018 | 9.34 (-11.72%) | 10.69 | 8.74 - 11.10 | 1.4763 times | Wed 27 December 2017 | 10.58 (-1.67%) | 10.76 | 9.00 - 11.70 | 1.0888 times | Fri 30 December 2016 | 10.76 (0%) | 8.27 | 8.19 - 11.30 | 0.4814 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Group SGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Group SGU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term and the sell signal is strong.
StarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.52 | 12.6 |
| 12 day EMA | 12.6 | 12.62 | 12.67 |
| 20 day EMA | 12.65 | 12.67 | 12.7 |
| 35 day EMA | 12.66 | 12.67 | 12.69 |
| 50 day EMA | 12.66 | 12.67 | 12.68 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.55 | 12.64 |
| 12 day SMA | 12.65 | 12.68 | 12.71 |
| 20 day SMA | 12.68 | 12.69 | 12.71 |
| 35 day SMA | 12.74 | 12.75 | 12.75 |
| 50 day SMA | 12.7 | 12.7 | 12.7 |
| 100 day SMA | 12.73 | 12.73 | 12.74 |
| 150 day SMA | 12.49 | 12.48 | 12.48 |
| 200 day SMA | 12.29 | 12.28 | 12.28 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
