Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.43 and 12.6
| Intraday Target 1 | 12.39 |
| Intraday Target 2 | 12.47 |
| Intraday Target 3 | 12.56 |
| Intraday Target 4 | 12.64 |
| Intraday Target 5 | 12.73 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.55 (-0.24%) | 12.57 | 12.48 - 12.65 | 0.3142 times | Wed 25 March 2026 | 12.58 (0.56%) | 12.49 | 12.46 - 12.64 | 0.3175 times | Tue 24 March 2026 | 12.51 (0%) | 12.56 | 12.41 - 12.64 | 0.7476 times | Mon 23 March 2026 | 12.51 (1.79%) | 12.36 | 12.26 - 12.57 | 1.0684 times | Fri 20 March 2026 | 12.29 (-2.69%) | 12.65 | 12.22 - 12.68 | 0.835 times | Thu 19 March 2026 | 12.63 (-0.86%) | 12.55 | 12.50 - 12.64 | 0.588 times | Tue 17 March 2026 | 12.74 (1.92%) | 12.50 | 12.50 - 12.90 | 1.2966 times | Mon 16 March 2026 | 12.50 (0.81%) | 12.40 | 12.20 - 12.64 | 1.6274 times | Fri 13 March 2026 | 12.40 (0.49%) | 12.44 | 12.34 - 12.60 | 0.7211 times | Thu 12 March 2026 | 12.34 (-1.52%) | 12.50 | 12.22 - 12.64 | 2.4841 times | Wed 11 March 2026 | 12.53 (-1.96%) | 12.68 | 12.53 - 12.78 | 1.419 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.41 and 12.8
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.486666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.55 (2.12%) | 12.36 | 12.26 - 12.65 | 0.6141 times | Fri 20 March 2026 | 12.29 (-0.89%) | 12.40 | 12.20 - 12.90 | 1.0907 times | Fri 13 March 2026 | 12.40 (-4.76%) | 13.04 | 12.22 - 13.04 | 1.6765 times | Fri 06 March 2026 | 13.02 (1.32%) | 12.95 | 12.79 - 13.17 | 0.7735 times | Fri 27 February 2026 | 12.85 (-1.53%) | 13.05 | 12.77 - 13.25 | 0.9304 times | Fri 20 February 2026 | 13.05 (1.56%) | 12.97 | 12.66 - 13.05 | 0.9221 times | Fri 13 February 2026 | 12.85 (0%) | 12.80 | 12.80 - 12.97 | 0.1004 times | Fri 13 February 2026 | 12.85 (-2.43%) | 13.21 | 12.66 - 13.45 | 1.1727 times | Fri 06 February 2026 | 13.17 (4.19%) | 12.64 | 12.49 - 13.49 | 1.6615 times | Fri 30 January 2026 | 12.64 (-1.25%) | 12.77 | 12.51 - 12.90 | 1.0582 times | Fri 23 January 2026 | 12.80 (3.81%) | 12.28 | 12.27 - 12.87 | 0.7826 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.89 and 12.86
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.55 (-2.33%) | 12.95 | 12.20 - 13.17 | 0.7142 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.8229 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.7837 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.0854 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.857 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6851 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1492 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.572 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3046 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.026 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.9763 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.15 and 13.89
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 12.596666666667 |
| Yearly Target 4 | 13.44 |
| Yearly Target 5 | 14.34 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.55 (6%) | 11.81 | 11.75 - 13.49 | 0.115 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.62 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.7173 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 0.8784 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.2048 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.1406 times | Thu 31 December 2020 | 9.41 (-0.53%) | 9.43 | 6.11 - 9.98 | 1.6951 times | Tue 31 December 2019 | 9.46 (1.28%) | 9.30 | 8.91 - 10.20 | 1.0678 times | Mon 31 December 2018 | 9.34 (-11.72%) | 10.69 | 8.74 - 11.10 | 1.474 times | Wed 27 December 2017 | 10.58 (-1.67%) | 10.76 | 9.00 - 11.70 | 1.087 times | Fri 30 December 2016 | 10.76 (0%) | 7.62 | 7.27 - 11.30 | 0.6867 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StarGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.53 | 12.51 |
| 12 day EMA | 12.59 | 12.6 | 12.6 |
| 20 day EMA | 12.65 | 12.66 | 12.67 |
| 35 day EMA | 12.67 | 12.68 | 12.69 |
| 50 day EMA | 12.69 | 12.7 | 12.7 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.5 | 12.54 |
| 12 day SMA | 12.53 | 12.56 | 12.6 |
| 20 day SMA | 12.71 | 12.74 | 12.75 |
| 35 day SMA | 12.83 | 12.84 | 12.86 |
| 50 day SMA | 12.77 | 12.76 | 12.75 |
| 100 day SMA | 12.33 | 12.32 | 12.31 |
| 150 day SMA | 12.11 | 12.11 | 12.1 |
| 200 day SMA | 12.02 | 12.02 | 12.02 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
