Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.98 and 13.13
| Intraday Target 1 | 12.87 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.016666666667 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.17 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.00 (1.17%) | 12.95 | 12.95 - 13.10 | 0.9009 times | Fri 27 February 2026 | 12.85 (-0.46%) | 12.87 | 12.77 - 12.96 | 0.9091 times | Thu 26 February 2026 | 12.91 (-0.39%) | 13.00 | 12.88 - 13.04 | 1.0395 times | Wed 25 February 2026 | 12.96 (-0.08%) | 13.01 | 12.94 - 13.06 | 1.1129 times | Tue 24 February 2026 | 12.97 (-0.46%) | 13.04 | 12.95 - 13.04 | 0.5014 times | Mon 23 February 2026 | 13.03 (-0.15%) | 13.05 | 12.95 - 13.25 | 1.0069 times | Fri 20 February 2026 | 13.05 (1.48%) | 12.90 | 12.85 - 13.05 | 1.7937 times | Thu 19 February 2026 | 12.86 (0.47%) | 12.76 | 12.74 - 13.01 | 0.746 times | Wed 18 February 2026 | 12.80 (-0.62%) | 12.81 | 12.66 - 13.05 | 1.3208 times | Tue 17 February 2026 | 12.88 (0.23%) | 12.97 | 12.83 - 12.98 | 0.6686 times | Fri 13 February 2026 | 12.85 (0%) | 12.80 | 12.80 - 12.97 | 0.4933 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.98 and 13.13
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.016666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.00 (1.17%) | 12.95 | 12.95 - 13.10 | 0.1995 times | Fri 27 February 2026 | 12.85 (-1.53%) | 13.05 | 12.77 - 13.25 | 1.0118 times | Fri 20 February 2026 | 13.05 (1.56%) | 12.97 | 12.66 - 13.05 | 1.0028 times | Fri 13 February 2026 | 12.85 (0%) | 12.80 | 12.80 - 12.97 | 0.1092 times | Fri 13 February 2026 | 12.85 (-2.43%) | 13.21 | 12.66 - 13.45 | 1.2754 times | Fri 06 February 2026 | 13.17 (4.19%) | 12.64 | 12.49 - 13.49 | 1.807 times | Fri 30 January 2026 | 12.64 (-1.25%) | 12.77 | 12.51 - 12.90 | 1.1508 times | Fri 23 January 2026 | 12.80 (3.81%) | 12.28 | 12.27 - 12.87 | 0.8512 times | Fri 16 January 2026 | 12.33 (0.49%) | 12.30 | 12.08 - 12.45 | 0.6273 times | Fri 09 January 2026 | 12.27 (3.46%) | 11.88 | 11.86 - 12.31 | 1.965 times | Fri 02 January 2026 | 11.86 (0.59%) | 11.77 | 11.72 - 11.95 | 0.7284 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.98 and 13.13
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.00 (1.17%) | 12.95 | 12.95 - 13.10 | 0.0338 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.8832 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.8411 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.1649 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.9198 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.7353 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.2334 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.6872 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.4002 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.1012 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 1.0478 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.38 and 14.12
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 12.746666666667 |
| Yearly Target 4 | 13.74 |
| Yearly Target 5 | 14.49 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.00 (9.8%) | 11.81 | 11.75 - 13.49 | 0.0814 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.6221 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.7197 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 0.8814 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.2089 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.1445 times | Thu 31 December 2020 | 9.41 (-0.53%) | 9.43 | 6.11 - 9.98 | 1.7009 times | Tue 31 December 2019 | 9.46 (1.28%) | 9.30 | 8.91 - 10.20 | 1.0715 times | Mon 31 December 2018 | 9.34 (-11.72%) | 10.69 | 8.74 - 11.10 | 1.479 times | Wed 27 December 2017 | 10.58 (-1.67%) | 10.76 | 9.00 - 11.70 | 1.0907 times | Fri 30 December 2016 | 10.76 (44.62%) | 7.31 | 7.25 - 11.30 | 0.7494 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StarGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.91 | 12.94 |
| 12 day EMA | 12.93 | 12.92 | 12.93 |
| 20 day EMA | 12.88 | 12.87 | 12.87 |
| 35 day EMA | 12.7 | 12.68 | 12.67 |
| 50 day EMA | 12.5 | 12.48 | 12.46 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.94 | 12.98 |
| 12 day SMA | 12.92 | 12.9 | 12.9 |
| 20 day SMA | 12.98 | 12.96 | 12.95 |
| 35 day SMA | 12.78 | 12.76 | 12.74 |
| 50 day SMA | 12.52 | 12.5 | 12.47 |
| 100 day SMA | 12.18 | 12.17 | 12.16 |
| 150 day SMA | 12 | 12 | 11.99 |
| 200 day SMA | 11.99 | 11.98 | 11.98 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
