Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 11.89 and 12.1
| Intraday Target 1 | 11.85 |
| Intraday Target 2 | 11.93 |
| Intraday Target 3 | 12.06 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.27 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.01 (-0.74%) | 12.10 | 11.98 - 12.19 | 1.0495 times | Wed 03 December 2025 | 12.10 (0.92%) | 12.00 | 12.00 - 12.18 | 1.505 times | Tue 02 December 2025 | 11.99 (-1.32%) | 12.19 | 11.68 - 12.19 | 0.7574 times | Mon 01 December 2025 | 12.15 (1.25%) | 12.09 | 11.91 - 12.20 | 1.7376 times | Fri 28 November 2025 | 12.00 (-0.41%) | 12.10 | 12.00 - 12.10 | 0.3069 times | Wed 26 November 2025 | 12.05 (-0.33%) | 12.02 | 12.00 - 12.11 | 0.3267 times | Tue 25 November 2025 | 12.09 (0.33%) | 11.98 | 11.92 - 12.10 | 0.6881 times | Mon 24 November 2025 | 12.05 (0.42%) | 12.09 | 11.88 - 12.15 | 0.4851 times | Fri 21 November 2025 | 12.00 (1.52%) | 11.83 | 11.80 - 12.10 | 1.7624 times | Thu 20 November 2025 | 11.82 (0.51%) | 11.68 | 11.61 - 11.92 | 1.3812 times | Wed 19 November 2025 | 11.76 (-0.17%) | 11.82 | 11.72 - 12.02 | 0.9455 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.59 and 12.11
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.01 (0.08%) | 12.09 | 11.68 - 12.20 | 0.9498 times | Fri 28 November 2025 | 12.00 (0%) | 12.09 | 11.88 - 12.15 | 0.3399 times | Fri 21 November 2025 | 12.00 (-0.25%) | 11.93 | 11.51 - 12.10 | 2.285 times | Fri 14 November 2025 | 12.03 (3%) | 11.70 | 11.68 - 12.07 | 0.9451 times | Fri 07 November 2025 | 11.68 (0.95%) | 11.69 | 11.41 - 12.16 | 2.0234 times | Fri 31 October 2025 | 11.57 (0%) | 11.39 | 11.39 - 11.57 | 0.2039 times | Fri 31 October 2025 | 11.57 (-4.54%) | 11.87 | 11.39 - 12.12 | 1.2105 times | Fri 24 October 2025 | 12.12 (2.97%) | 11.76 | 11.76 - 12.17 | 0.7226 times | Fri 17 October 2025 | 11.77 (-0.59%) | 11.83 | 11.50 - 11.90 | 0.9377 times | Tue 07 October 2025 | 11.84 (-0.08%) | 11.86 | 11.79 - 11.98 | 0.3822 times | Fri 03 October 2025 | 11.85 (2.07%) | 11.65 | 11.64 - 11.98 | 1.5695 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.59 and 12.11
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.01 (0.08%) | 12.09 | 11.68 - 12.20 | 0.1501 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8841 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.7068 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1856 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.6218 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3459 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0585 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 1.0072 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.944 times | Mon 31 March 2025 | 13.18 (1.23%) | 13.10 | 12.63 - 13.75 | 1.0959 times | Fri 28 February 2025 | 13.02 (9.69%) | 11.64 | 11.59 - 13.25 | 0.8966 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 11.56 and 14.2
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 12.29 |
| Yearly Target 4 | 13.47 |
| Yearly Target 5 | 14.93 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.01 (4.07%) | 11.44 | 11.11 - 13.75 | 0.5417 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.6776 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 0.8298 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.1382 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.0775 times | Thu 31 December 2020 | 9.41 (-0.53%) | 9.43 | 6.11 - 9.98 | 1.6014 times | Tue 31 December 2019 | 9.46 (1.28%) | 9.30 | 8.91 - 10.20 | 1.0088 times | Mon 31 December 2018 | 9.34 (-11.72%) | 10.69 | 8.74 - 11.10 | 1.3925 times | Wed 27 December 2017 | 10.58 (-1.67%) | 10.76 | 9.00 - 11.70 | 1.0269 times | Fri 30 December 2016 | 10.76 (44.62%) | 7.31 | 7.25 - 11.30 | 0.7055 times | Thu 31 December 2015 | 7.44 (0%) | 8.36 | 6.77 - 8.82 | 0.3119 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Group SGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarGroup in short term and the buy signal is strong.
StarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.84 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.06 | 12.04 |
| 12 day EMA | 11.98 | 11.98 | 11.96 |
| 20 day EMA | 11.95 | 11.94 | 11.92 |
| 35 day EMA | 11.88 | 11.87 | 11.86 |
| 50 day EMA | 11.81 | 11.8 | 11.79 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.06 | 12.06 |
| 12 day SMA | 11.98 | 11.98 | 11.97 |
| 20 day SMA | 11.91 | 11.89 | 11.88 |
| 35 day SMA | 11.86 | 11.85 | 11.84 |
| 50 day SMA | 11.82 | 11.8 | 11.79 |
| 100 day SMA | 11.74 | 11.74 | 11.74 |
| 150 day SMA | 11.84 | 11.85 | 11.85 |
| 200 day SMA | 12.13 | 12.14 | 12.14 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
