SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 16.25 and 16.28
| Intraday Target 1 | 16.24 |
| Intraday Target 2 | 16.26 |
| Intraday Target 3 | 16.273333333333 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.3 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.27 (0.06%) | 16.29 | 16.26 - 16.29 | 0.4829 times | Fri 20 March 2026 | 16.26 (-0.06%) | 16.26 | 16.26 - 16.27 | 0.6167 times | Thu 19 March 2026 | 16.27 (0.06%) | 16.25 | 16.25 - 16.28 | 1.1893 times | Tue 17 March 2026 | 16.26 (0.06%) | 16.27 | 16.25 - 16.27 | 0.6603 times | Mon 16 March 2026 | 16.25 (0%) | 16.26 | 16.25 - 16.27 | 0.4899 times | Fri 13 March 2026 | 16.25 (0.06%) | 16.27 | 16.24 - 16.27 | 0.6229 times | Thu 12 March 2026 | 16.24 (0.25%) | 16.21 | 16.21 - 16.27 | 0.8228 times | Wed 11 March 2026 | 16.20 (-0.37%) | 16.25 | 16.20 - 16.26 | 4.448 times | Tue 10 March 2026 | 16.26 (0.06%) | 16.24 | 16.24 - 16.28 | 0.3025 times | Mon 09 March 2026 | 16.25 (0%) | 16.21 | 16.21 - 16.26 | 0.3648 times | Fri 06 March 2026 | 16.25 (0%) | 16.24 | 16.21 - 16.25 | 0.8683 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 16.25 and 16.28
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.273333333333 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.27 (0.06%) | 16.29 | 16.26 - 16.29 | 0.228 times | Fri 20 March 2026 | 16.26 (0.06%) | 16.26 | 16.25 - 16.28 | 1.3959 times | Fri 13 March 2026 | 16.25 (0%) | 16.21 | 16.20 - 16.28 | 3.0981 times | Fri 06 March 2026 | 16.25 (8.55%) | 14.80 | 14.78 - 16.30 | 2.6801 times | Fri 27 February 2026 | 14.97 (-0.27%) | 15.11 | 14.68 - 15.23 | 0.5065 times | Fri 20 February 2026 | 15.01 (-8.36%) | 16.46 | 14.53 - 16.59 | 0.7319 times | Fri 13 February 2026 | 16.38 (0%) | 16.39 | 16.29 - 16.52 | 0.1095 times | Fri 13 February 2026 | 16.38 (4.4%) | 15.62 | 15.51 - 16.52 | 0.5302 times | Fri 06 February 2026 | 15.69 (4.25%) | 15.05 | 14.96 - 15.73 | 0.3945 times | Fri 30 January 2026 | 15.05 (-0.66%) | 15.14 | 14.75 - 15.30 | 0.3252 times | Fri 23 January 2026 | 15.15 (-1.37%) | 15.17 | 15.05 - 15.48 | 0.2422 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 15.53 and 17.05
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 15.783333333333 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.27 (8.68%) | 14.80 | 14.78 - 16.30 | 2.5335 times | Fri 27 February 2026 | 14.97 (-0.53%) | 15.05 | 14.53 - 16.59 | 0.7778 times | Fri 30 January 2026 | 15.05 (1.35%) | 14.87 | 14.65 - 15.48 | 0.4153 times | Wed 31 December 2025 | 14.85 (-4.13%) | 15.40 | 14.71 - 15.80 | 0.9529 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.7687 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.2016 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.7767 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 0.8806 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.7675 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 0.9254 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.3808 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 15.4 and 17.46
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 15 |
| Yearly Target 3 | 15.796666666667 |
| Yearly Target 4 | 17.06 |
| Yearly Target 5 | 17.86 |
Yearly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.27 (9.56%) | 14.87 | 14.53 - 16.59 | 0.5644 times | Wed 31 December 2025 | 14.85 (-21.22%) | 19.02 | 11.65 - 20.83 | 1.6004 times | Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 0.9388 times | Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 0.776 times | Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 1.0771 times | Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 1.008 times | Thu 31 December 2020 | 27.66 (18.51%) | 23.38 | 10.00 - 28.61 | 1.1189 times | Tue 31 December 2019 | 23.34 (52.05%) | 15.16 | 12.96 - 23.50 | 0.8304 times | Mon 31 December 2018 | 15.35 (-11.01%) | 17.85 | 14.82 - 21.65 | 0.8451 times | Wed 27 December 2017 | 17.25 (30.19%) | 13.40 | 12.00 - 19.78 | 1.241 times | Fri 30 December 2016 | 13.25 (0%) | 10.27 | 7.33 - 14.30 | 1.2438 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.
SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SelectMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SelectMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.25 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.83 |
| 50 day DMA | 15.62 |
| 100 day DMA | 15.04 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.25 | 16.24 |
| 12 day EMA | 16.16 | 16.14 | 16.12 |
| 20 day EMA | 16.03 | 16.01 | 15.98 |
| 35 day EMA | 15.82 | 15.79 | 15.76 |
| 50 day EMA | 15.66 | 15.63 | 15.6 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.26 | 16.25 |
| 12 day SMA | 16.25 | 16.25 | 16.25 |
| 20 day SMA | 15.85 | 15.78 | 15.77 |
| 35 day SMA | 15.83 | 15.8 | 15.76 |
| 50 day SMA | 15.62 | 15.6 | 15.58 |
| 100 day SMA | 15.04 | 15.02 | 15 |
| 150 day SMA | 14.39 | 14.36 | 14.34 |
| 200 day SMA | 14.36 | 14.36 | 14.35 |


