ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong intraday Stock price targets for SelectMedical are 16.37 and 16.39

Intraday Target 116.37
Intraday Target 216.37
Intraday Target 316.386666666667
Intraday Target 416.39
Intraday Target 516.41

Daily price and volume Select Medical

Date Closing Open Range Volume
Tue 14 April 2026 16.38 (-0.06%) 16.39 16.38 - 16.40 0.8656 times
Mon 13 April 2026 16.39 (0.12%) 16.38 16.37 - 16.39 0.8227 times
Fri 10 April 2026 16.37 (0%) 16.38 16.37 - 16.39 1.0999 times
Thu 09 April 2026 16.37 (0.12%) 16.35 16.35 - 16.37 0.7889 times
Wed 08 April 2026 16.35 (0%) 16.40 16.33 - 16.41 1.509 times
Tue 07 April 2026 16.35 (-0.18%) 16.38 16.34 - 16.38 0.9069 times
Mon 06 April 2026 16.38 (0.18%) 16.34 16.32 - 16.39 0.9163 times
Thu 02 April 2026 16.35 (0.37%) 16.29 16.29 - 16.36 0.8766 times
Wed 01 April 2026 16.29 (0%) 16.29 16.29 - 16.31 1.3875 times
Tue 31 March 2026 16.29 (0%) 16.34 16.28 - 16.34 0.8266 times
Mon 30 March 2026 16.29 (0%) 16.34 16.27 - 16.34 1.2791 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 16.37 and 16.4

Weekly Target 116.35
Weekly Target 216.37
Weekly Target 316.383333333333
Weekly Target 416.4
Weekly Target 516.41

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Tue 14 April 2026 16.38 (0.06%) 16.38 16.37 - 16.40 0.1927 times
Fri 10 April 2026 16.37 (0.12%) 16.34 16.32 - 16.41 0.5959 times
Thu 02 April 2026 16.35 (0.37%) 16.34 16.27 - 16.36 0.4987 times
Fri 27 March 2026 16.29 (0.18%) 16.29 16.26 - 16.32 0.7663 times
Fri 20 March 2026 16.26 (0.06%) 16.26 16.25 - 16.28 1.3016 times
Fri 13 March 2026 16.25 (0%) 16.21 16.20 - 16.28 2.8888 times
Fri 06 March 2026 16.25 (8.55%) 14.80 14.78 - 16.30 2.4991 times
Fri 27 February 2026 14.97 (-0.27%) 15.11 14.68 - 15.23 0.4723 times
Fri 20 February 2026 15.01 (-8.36%) 16.46 14.53 - 16.59 0.6825 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.1021 times
Fri 13 February 2026 16.38 (4.4%) 15.62 15.51 - 16.52 0.4944 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 16.34 and 16.46

Monthly Target 116.24
Monthly Target 216.31
Monthly Target 316.36
Monthly Target 416.43
Monthly Target 516.48

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Tue 14 April 2026 16.38 (0.55%) 16.29 16.29 - 16.41 0.3941 times
Tue 31 March 2026 16.29 (8.82%) 14.80 14.78 - 16.34 2.8973 times
Fri 27 February 2026 14.97 (-0.53%) 15.05 14.53 - 16.59 0.7978 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.426 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 0.9773 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.7884 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.2323 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.7966 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.9031 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.7872 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 0.9491 times

 monthly chart SelectMedical

Yearly price and charts SelectMedical

Strong yearly Stock price targets for SelectMedical SEM are 15.46 and 17.52

Yearly Target 113.77
Yearly Target 215.08
Yearly Target 315.833333333333
Yearly Target 417.14
Yearly Target 517.89

Yearly price and volumes Select Medical

Date Closing Open Range Volume
Tue 14 April 2026 16.38 (10.3%) 14.87 14.53 - 16.59 0.6599 times
Wed 31 December 2025 14.85 (-21.22%) 19.02 11.65 - 20.83 1.5842 times
Tue 31 December 2024 18.85 (-19.79%) 23.47 18.02 - 40.98 0.9293 times
Fri 29 December 2023 23.50 (-5.36%) 25.23 21.28 - 33.51 0.7681 times
Fri 30 December 2022 24.83 (-15.54%) 29.51 18.86 - 30.81 1.0662 times
Fri 31 December 2021 29.40 (6.29%) 27.93 25.62 - 43.60 0.9978 times
Thu 31 December 2020 27.66 (18.51%) 23.38 10.00 - 28.61 1.1076 times
Tue 31 December 2019 23.34 (52.05%) 15.16 12.96 - 23.50 0.822 times
Mon 31 December 2018 15.35 (-11.01%) 17.85 14.82 - 21.65 0.8366 times
Wed 27 December 2017 17.25 (30.19%) 13.40 12.00 - 19.78 1.2284 times
Fri 30 December 2016 13.25 (0%) 8.48 7.33 - 14.30 1.1349 times

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.

SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SelectMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SelectMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.34
20 day DMA 16.31
35 day DMA 16.05
50 day DMA 15.98
100 day DMA 15.46
150 day DMA 14.72
200 day DMA 14.46

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.3716.36
12 day EMA16.3516.3416.33
20 day EMA16.2616.2516.24
35 day EMA16.1216.116.08
50 day EMA15.9415.9215.9

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.3716.36
12 day SMA16.3416.3316.33
20 day SMA16.3116.3116.3
35 day SMA16.0516.0116.01
50 day SMA15.9815.9615.93
100 day SMA15.4615.4215.39
150 day SMA14.7214.6914.67
200 day SMA14.4614.4514.44

Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top