ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong intraday Stock price targets for SelectMedical are 16.25 and 16.28

Intraday Target 116.24
Intraday Target 216.26
Intraday Target 316.273333333333
Intraday Target 416.29
Intraday Target 516.3

Daily price and volume Select Medical

Date Closing Open Range Volume
Mon 23 March 2026 16.27 (0.06%) 16.29 16.26 - 16.29 0.4829 times
Fri 20 March 2026 16.26 (-0.06%) 16.26 16.26 - 16.27 0.6167 times
Thu 19 March 2026 16.27 (0.06%) 16.25 16.25 - 16.28 1.1893 times
Tue 17 March 2026 16.26 (0.06%) 16.27 16.25 - 16.27 0.6603 times
Mon 16 March 2026 16.25 (0%) 16.26 16.25 - 16.27 0.4899 times
Fri 13 March 2026 16.25 (0.06%) 16.27 16.24 - 16.27 0.6229 times
Thu 12 March 2026 16.24 (0.25%) 16.21 16.21 - 16.27 0.8228 times
Wed 11 March 2026 16.20 (-0.37%) 16.25 16.20 - 16.26 4.448 times
Tue 10 March 2026 16.26 (0.06%) 16.24 16.24 - 16.28 0.3025 times
Mon 09 March 2026 16.25 (0%) 16.21 16.21 - 16.26 0.3648 times
Fri 06 March 2026 16.25 (0%) 16.24 16.21 - 16.25 0.8683 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 16.25 and 16.28

Weekly Target 116.24
Weekly Target 216.26
Weekly Target 316.273333333333
Weekly Target 416.29
Weekly Target 516.3

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Mon 23 March 2026 16.27 (0.06%) 16.29 16.26 - 16.29 0.228 times
Fri 20 March 2026 16.26 (0.06%) 16.26 16.25 - 16.28 1.3959 times
Fri 13 March 2026 16.25 (0%) 16.21 16.20 - 16.28 3.0981 times
Fri 06 March 2026 16.25 (8.55%) 14.80 14.78 - 16.30 2.6801 times
Fri 27 February 2026 14.97 (-0.27%) 15.11 14.68 - 15.23 0.5065 times
Fri 20 February 2026 15.01 (-8.36%) 16.46 14.53 - 16.59 0.7319 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.1095 times
Fri 13 February 2026 16.38 (4.4%) 15.62 15.51 - 16.52 0.5302 times
Fri 06 February 2026 15.69 (4.25%) 15.05 14.96 - 15.73 0.3945 times
Fri 30 January 2026 15.05 (-0.66%) 15.14 14.75 - 15.30 0.3252 times
Fri 23 January 2026 15.15 (-1.37%) 15.17 15.05 - 15.48 0.2422 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 15.53 and 17.05

Monthly Target 114.26
Monthly Target 215.27
Monthly Target 315.783333333333
Monthly Target 416.79
Monthly Target 517.3

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Mon 23 March 2026 16.27 (8.68%) 14.80 14.78 - 16.30 2.5335 times
Fri 27 February 2026 14.97 (-0.53%) 15.05 14.53 - 16.59 0.7778 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.4153 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 0.9529 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.7687 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.2016 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.7767 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.8806 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.7675 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 0.9254 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.3808 times

 monthly chart SelectMedical

Yearly price and charts SelectMedical

Strong yearly Stock price targets for SelectMedical SEM are 15.4 and 17.46

Yearly Target 113.74
Yearly Target 215
Yearly Target 315.796666666667
Yearly Target 417.06
Yearly Target 517.86

Yearly price and volumes Select Medical

Date Closing Open Range Volume
Mon 23 March 2026 16.27 (9.56%) 14.87 14.53 - 16.59 0.5644 times
Wed 31 December 2025 14.85 (-21.22%) 19.02 11.65 - 20.83 1.6004 times
Tue 31 December 2024 18.85 (-19.79%) 23.47 18.02 - 40.98 0.9388 times
Fri 29 December 2023 23.50 (-5.36%) 25.23 21.28 - 33.51 0.776 times
Fri 30 December 2022 24.83 (-15.54%) 29.51 18.86 - 30.81 1.0771 times
Fri 31 December 2021 29.40 (6.29%) 27.93 25.62 - 43.60 1.008 times
Thu 31 December 2020 27.66 (18.51%) 23.38 10.00 - 28.61 1.1189 times
Tue 31 December 2019 23.34 (52.05%) 15.16 12.96 - 23.50 0.8304 times
Mon 31 December 2018 15.35 (-11.01%) 17.85 14.82 - 21.65 0.8451 times
Wed 27 December 2017 17.25 (30.19%) 13.40 12.00 - 19.78 1.241 times
Fri 30 December 2016 13.25 (0%) 10.27 7.33 - 14.30 1.2438 times

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.

SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SelectMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SelectMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.25
20 day DMA 15.85
35 day DMA 15.83
50 day DMA 15.62
100 day DMA 15.04
150 day DMA 14.39
200 day DMA 14.36

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.2516.24
12 day EMA16.1616.1416.12
20 day EMA16.0316.0115.98
35 day EMA15.8215.7915.76
50 day EMA15.6615.6315.6

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.2616.25
12 day SMA16.2516.2516.25
20 day SMA15.8515.7815.77
35 day SMA15.8315.815.76
50 day SMA15.6215.615.58
100 day SMA15.0415.0215
150 day SMA14.3914.3614.34
200 day SMA14.3614.3614.35

Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top