ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong intraday Stock price targets for SelectMedical are 14.92 and 15.11

Intraday Target 114.88
Intraday Target 214.95
Intraday Target 315.066666666667
Intraday Target 415.14
Intraday Target 515.26

Daily price and volume Select Medical

Date Closing Open Range Volume
Thu 04 December 2025 15.03 (-0.27%) 15.12 14.99 - 15.18 0.644 times
Wed 03 December 2025 15.07 (-0.59%) 15.14 15.00 - 15.32 0.8024 times
Tue 02 December 2025 15.16 (-1.11%) 15.44 15.03 - 15.55 0.7879 times
Mon 01 December 2025 15.33 (-1.03%) 15.40 15.21 - 15.50 1.3163 times
Fri 28 November 2025 15.49 (0.52%) 15.44 15.23 - 15.57 0.3667 times
Wed 26 November 2025 15.41 (-1.03%) 15.59 15.41 - 15.77 1.3358 times
Tue 25 November 2025 15.57 (11.13%) 15.91 15.18 - 16.99 2.6251 times
Mon 24 November 2025 14.01 (2.64%) 13.66 13.60 - 14.08 0.7859 times
Fri 21 November 2025 13.65 (5%) 13.13 12.96 - 13.93 0.7672 times
Thu 20 November 2025 13.00 (1.48%) 12.92 12.84 - 13.23 0.5685 times
Wed 19 November 2025 12.81 (0.08%) 12.78 12.65 - 13.00 0.5943 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 14.73 and 15.29

Weekly Target 114.63
Weekly Target 214.83
Weekly Target 315.19
Weekly Target 415.39
Weekly Target 515.75

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Thu 04 December 2025 15.03 (-2.97%) 15.40 14.99 - 15.55 0.9312 times
Fri 28 November 2025 15.49 (13.48%) 13.66 13.60 - 16.99 1.341 times
Fri 21 November 2025 13.65 (4.2%) 13.09 12.60 - 13.93 0.8256 times
Fri 14 November 2025 13.10 (-1.73%) 13.20 12.94 - 13.65 0.7924 times
Fri 07 November 2025 13.33 (-3.62%) 13.32 13.13 - 13.83 0.8564 times
Fri 31 October 2025 13.83 (0%) 14.59 12.87 - 14.59 0.4688 times
Fri 31 October 2025 13.83 (-3.22%) 14.34 12.87 - 14.67 1.3202 times
Fri 24 October 2025 14.29 (6.72%) 13.52 13.42 - 14.45 0.8977 times
Fri 17 October 2025 13.39 (0.53%) 13.44 12.97 - 13.67 0.7501 times
Fri 10 October 2025 13.32 (1.45%) 12.97 12.75 - 15.35 1.8165 times
Fri 03 October 2025 13.13 (3.88%) 12.66 12.38 - 13.53 1.0606 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 14.73 and 15.29

Monthly Target 114.63
Monthly Target 214.83
Monthly Target 315.19
Monthly Target 415.39
Monthly Target 515.75

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Thu 04 December 2025 15.03 (-2.97%) 15.40 14.99 - 15.55 0.2239 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.9176 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.4343 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.9271 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 1.0511 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.9162 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 1.1046 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.6482 times
Wed 30 April 2025 18.24 (9.22%) 16.70 14.99 - 18.61 0.9093 times
Mon 31 March 2025 16.70 (-8.19%) 18.17 16.42 - 18.37 0.8679 times
Fri 28 February 2025 18.19 (-7.52%) 19.43 16.20 - 20.37 0.8931 times

 monthly chart SelectMedical

Yearly price and charts SelectMedical

Strong yearly Stock price targets for SelectMedical SEM are 8.75 and 17.93

Yearly Target 16.66
Yearly Target 210.84
Yearly Target 315.836666666667
Yearly Target 420.02
Yearly Target 525.02

Yearly price and volumes Select Medical

Date Closing Open Range Volume
Thu 04 December 2025 15.03 (-20.27%) 19.02 11.65 - 20.83 1.3949 times
Tue 31 December 2024 18.85 (-19.79%) 23.47 18.02 - 40.98 0.8821 times
Fri 29 December 2023 23.50 (-5.36%) 25.23 21.28 - 33.51 0.7292 times
Fri 30 December 2022 24.83 (-15.54%) 29.51 18.86 - 30.81 1.0121 times
Fri 31 December 2021 29.40 (6.29%) 27.93 25.62 - 43.60 0.9472 times
Thu 31 December 2020 27.66 (18.51%) 23.38 10.00 - 28.61 1.0514 times
Tue 31 December 2019 23.34 (52.05%) 15.16 12.96 - 23.50 0.7803 times
Mon 31 December 2018 15.35 (-11.01%) 17.85 14.82 - 21.65 0.7941 times
Wed 27 December 2017 17.25 (30.19%) 13.40 12.00 - 19.78 1.1661 times
Fri 30 December 2016 13.25 (11.25%) 11.72 7.33 - 14.30 1.2426 times
Thu 31 December 2015 11.91 (0%) 10.73 10.07 - 12.66 0.3507 times

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Select Medical SEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SelectMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectMedical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SelectMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 15.22
12 day DMA 14.44
20 day DMA 13.97
35 day DMA 13.94
50 day DMA 13.69
100 day DMA 13.4
150 day DMA 13.95
200 day DMA 14.72

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.0715.07
12 day EMA14.6514.5814.49
20 day EMA14.3214.2514.16
35 day EMA13.9613.913.83
50 day EMA13.7513.713.64

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.2915.39
12 day SMA14.4414.2514.09
20 day SMA13.9713.8913.81
35 day SMA13.9413.913.85
50 day SMA13.6913.6413.59
100 day SMA13.413.3913.39
150 day SMA13.9513.9713.99
200 day SMA14.7214.7514.77

Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top