SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 14.92 and 15.11
| Intraday Target 1 | 14.88 |
| Intraday Target 2 | 14.95 |
| Intraday Target 3 | 15.066666666667 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 15.26 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.03 (-0.27%) | 15.12 | 14.99 - 15.18 | 0.644 times | Wed 03 December 2025 | 15.07 (-0.59%) | 15.14 | 15.00 - 15.32 | 0.8024 times | Tue 02 December 2025 | 15.16 (-1.11%) | 15.44 | 15.03 - 15.55 | 0.7879 times | Mon 01 December 2025 | 15.33 (-1.03%) | 15.40 | 15.21 - 15.50 | 1.3163 times | Fri 28 November 2025 | 15.49 (0.52%) | 15.44 | 15.23 - 15.57 | 0.3667 times | Wed 26 November 2025 | 15.41 (-1.03%) | 15.59 | 15.41 - 15.77 | 1.3358 times | Tue 25 November 2025 | 15.57 (11.13%) | 15.91 | 15.18 - 16.99 | 2.6251 times | Mon 24 November 2025 | 14.01 (2.64%) | 13.66 | 13.60 - 14.08 | 0.7859 times | Fri 21 November 2025 | 13.65 (5%) | 13.13 | 12.96 - 13.93 | 0.7672 times | Thu 20 November 2025 | 13.00 (1.48%) | 12.92 | 12.84 - 13.23 | 0.5685 times | Wed 19 November 2025 | 12.81 (0.08%) | 12.78 | 12.65 - 13.00 | 0.5943 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 14.73 and 15.29
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.19 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.03 (-2.97%) | 15.40 | 14.99 - 15.55 | 0.9312 times | Fri 28 November 2025 | 15.49 (13.48%) | 13.66 | 13.60 - 16.99 | 1.341 times | Fri 21 November 2025 | 13.65 (4.2%) | 13.09 | 12.60 - 13.93 | 0.8256 times | Fri 14 November 2025 | 13.10 (-1.73%) | 13.20 | 12.94 - 13.65 | 0.7924 times | Fri 07 November 2025 | 13.33 (-3.62%) | 13.32 | 13.13 - 13.83 | 0.8564 times | Fri 31 October 2025 | 13.83 (0%) | 14.59 | 12.87 - 14.59 | 0.4688 times | Fri 31 October 2025 | 13.83 (-3.22%) | 14.34 | 12.87 - 14.67 | 1.3202 times | Fri 24 October 2025 | 14.29 (6.72%) | 13.52 | 13.42 - 14.45 | 0.8977 times | Fri 17 October 2025 | 13.39 (0.53%) | 13.44 | 12.97 - 13.67 | 0.7501 times | Fri 10 October 2025 | 13.32 (1.45%) | 12.97 | 12.75 - 15.35 | 1.8165 times | Fri 03 October 2025 | 13.13 (3.88%) | 12.66 | 12.38 - 13.53 | 1.0606 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 14.73 and 15.29
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.19 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.03 (-2.97%) | 15.40 | 14.99 - 15.55 | 0.2239 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.9176 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.4343 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.9271 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 1.0511 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.9162 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 1.1046 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.6482 times | Wed 30 April 2025 | 18.24 (9.22%) | 16.70 | 14.99 - 18.61 | 0.9093 times | Mon 31 March 2025 | 16.70 (-8.19%) | 18.17 | 16.42 - 18.37 | 0.8679 times | Fri 28 February 2025 | 18.19 (-7.52%) | 19.43 | 16.20 - 20.37 | 0.8931 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 8.75 and 17.93
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 15.836666666667 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 25.02 |
Yearly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.03 (-20.27%) | 19.02 | 11.65 - 20.83 | 1.3949 times | Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 0.8821 times | Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 0.7292 times | Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 1.0121 times | Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 0.9472 times | Thu 31 December 2020 | 27.66 (18.51%) | 23.38 | 10.00 - 28.61 | 1.0514 times | Tue 31 December 2019 | 23.34 (52.05%) | 15.16 | 12.96 - 23.50 | 0.7803 times | Mon 31 December 2018 | 15.35 (-11.01%) | 17.85 | 14.82 - 21.65 | 0.7941 times | Wed 27 December 2017 | 17.25 (30.19%) | 13.40 | 12.00 - 19.78 | 1.1661 times | Fri 30 December 2016 | 13.25 (11.25%) | 11.72 | 7.33 - 14.30 | 1.2426 times | Thu 31 December 2015 | 11.91 (0%) | 10.73 | 10.07 - 12.66 | 0.3507 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Medical SEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SelectMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SelectMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SelectMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 14.44 |
| 20 day DMA | 13.97 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.07 | 15.07 |
| 12 day EMA | 14.65 | 14.58 | 14.49 |
| 20 day EMA | 14.32 | 14.25 | 14.16 |
| 35 day EMA | 13.96 | 13.9 | 13.83 |
| 50 day EMA | 13.75 | 13.7 | 13.64 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.29 | 15.39 |
| 12 day SMA | 14.44 | 14.25 | 14.09 |
| 20 day SMA | 13.97 | 13.89 | 13.81 |
| 35 day SMA | 13.94 | 13.9 | 13.85 |
| 50 day SMA | 13.69 | 13.64 | 13.59 |
| 100 day SMA | 13.4 | 13.39 | 13.39 |
| 150 day SMA | 13.95 | 13.97 | 13.99 |
| 200 day SMA | 14.72 | 14.75 | 14.77 |


