SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 16.49 and 16.54
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 16.5 |
| Intraday Target 3 | 16.53 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 16.58 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.52 (-0.12%) | 16.55 | 16.51 - 16.56 | 1.2437 times | Thu 21 May 2026 | 16.54 (0.12%) | 16.54 | 16.52 - 16.56 | 2.5898 times | Wed 20 May 2026 | 16.52 (0.06%) | 16.51 | 16.50 - 16.57 | 2.0177 times | Tue 19 May 2026 | 16.51 (0.18%) | 16.52 | 16.49 - 16.52 | 0.3973 times | Mon 18 May 2026 | 16.48 (-0.12%) | 16.51 | 16.48 - 16.52 | 0.4491 times | Fri 15 May 2026 | 16.50 (0.24%) | 16.48 | 16.46 - 16.51 | 0.7178 times | Thu 14 May 2026 | 16.46 (-0.06%) | 16.44 | 16.43 - 16.48 | 0.7853 times | Wed 13 May 2026 | 16.47 (0.12%) | 16.45 | 16.43 - 16.49 | 0.7404 times | Tue 12 May 2026 | 16.45 (0.06%) | 16.45 | 16.43 - 16.46 | 0.5538 times | Mon 11 May 2026 | 16.44 (0.18%) | 16.43 | 16.42 - 16.44 | 0.505 times | Fri 08 May 2026 | 16.41 (-0.18%) | 16.45 | 16.41 - 16.45 | 0.9035 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 16.5 and 16.59
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 16.523333333333 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.52 (0.12%) | 16.51 | 16.48 - 16.57 | 1.7362 times | Fri 15 May 2026 | 16.50 (0.55%) | 16.43 | 16.42 - 16.51 | 0.856 times | Fri 08 May 2026 | 16.41 (-0.18%) | 16.44 | 16.41 - 16.46 | 0.7566 times | Fri 01 May 2026 | 16.44 (-0.06%) | 16.45 | 16.41 - 16.52 | 1.1781 times | Fri 24 April 2026 | 16.45 (0.37%) | 16.38 | 16.38 - 16.47 | 0.6337 times | Fri 17 April 2026 | 16.39 (0.12%) | 16.38 | 16.37 - 16.42 | 1.2433 times | Fri 10 April 2026 | 16.37 (0.12%) | 16.34 | 16.32 - 16.41 | 0.6776 times | Thu 02 April 2026 | 16.35 (0.37%) | 16.34 | 16.27 - 16.36 | 0.5671 times | Fri 27 March 2026 | 16.29 (0.18%) | 16.29 | 16.26 - 16.32 | 0.8714 times | Fri 20 March 2026 | 16.26 (0.06%) | 16.26 | 16.25 - 16.28 | 1.4801 times | Fri 13 March 2026 | 16.25 (0%) | 16.21 | 16.20 - 16.28 | 3.2848 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 16.47 and 16.63
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 16.5 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.52 (0.67%) | 16.45 | 16.41 - 16.57 | 1.0596 times | Thu 30 April 2026 | 16.41 (0.74%) | 16.29 | 16.29 - 16.52 | 1.1472 times | Tue 31 March 2026 | 16.29 (8.82%) | 14.80 | 14.78 - 16.34 | 2.6186 times | Fri 27 February 2026 | 14.97 (-0.53%) | 15.05 | 14.53 - 16.59 | 0.6863 times | Fri 30 January 2026 | 15.05 (1.35%) | 14.87 | 14.65 - 15.48 | 0.385 times | Wed 31 December 2025 | 14.85 (-4.13%) | 15.40 | 14.71 - 15.80 | 0.8486 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.7126 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.0262 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.7199 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 0.796 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.7115 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 15.53 and 17.59
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 15.88 |
| Yearly Target 4 | 17.23 |
| Yearly Target 5 | 17.94 |
Yearly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.52 (11.25%) | 14.87 | 14.53 - 16.59 | 0.9392 times | Wed 31 December 2025 | 14.85 (-21.22%) | 19.02 | 11.65 - 20.83 | 1.5243 times | Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 0.8912 times | Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 0.7361 times | Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 1.0086 times | Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 0.9667 times | Thu 31 December 2020 | 27.66 (18.51%) | 23.38 | 10.00 - 28.61 | 1.0908 times | Tue 31 December 2019 | 23.34 (52.05%) | 15.16 | 12.96 - 23.50 | 0.8095 times | Mon 31 December 2018 | 15.35 (-11.01%) | 17.85 | 14.82 - 21.65 | 0.8239 times | Wed 27 December 2017 | 17.25 (30.19%) | 13.40 | 12.00 - 19.78 | 1.2098 times | Fri 30 December 2016 | 13.25 (0%) | 10.68 | 10.08 - 14.30 | 0.9465 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.
SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SelectMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SelectMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.39 |
| 100 day DMA | 15.91 |
| 150 day DMA | 15.35 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.51 | 16.49 |
| 12 day EMA | 16.49 | 16.48 | 16.47 |
| 20 day EMA | 16.47 | 16.46 | 16.45 |
| 35 day EMA | 16.44 | 16.43 | 16.42 |
| 50 day EMA | 16.4 | 16.39 | 16.38 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.51 | 16.49 |
| 12 day SMA | 16.48 | 16.47 | 16.46 |
| 20 day SMA | 16.46 | 16.46 | 16.46 |
| 35 day SMA | 16.43 | 16.43 | 16.42 |
| 50 day SMA | 16.39 | 16.38 | 16.37 |
| 100 day SMA | 15.91 | 15.89 | 15.87 |
| 150 day SMA | 15.35 | 15.33 | 15.31 |
| 200 day SMA | 14.71 | 14.7 | 14.69 |


