Munafa Stock Market Course + Intraday & FNO calls 
SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 14.68 and 14.84
| Intraday Target 1 | 14.64 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 14.803333333333 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 14.96 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.77 (-0.47%) | 14.83 | 14.74 - 14.90 | 0.5008 times | Wed 24 December 2025 | 14.84 (0.13%) | 14.87 | 14.73 - 14.89 | 0.3749 times | Tue 23 December 2025 | 14.82 (-0.47%) | 14.86 | 14.71 - 14.89 | 0.9562 times | Mon 22 December 2025 | 14.89 (-0.8%) | 14.98 | 14.74 - 15.18 | 1.123 times | Fri 19 December 2025 | 15.01 (-0.13%) | 14.92 | 14.92 - 15.07 | 2.2702 times | Thu 18 December 2025 | 15.03 (0.13%) | 15.03 | 14.80 - 15.11 | 0.6032 times | Wed 17 December 2025 | 15.01 (-1.7%) | 15.25 | 14.95 - 15.41 | 1.1624 times | Tue 16 December 2025 | 15.27 (-2.37%) | 15.66 | 15.20 - 15.72 | 0.8671 times | Mon 15 December 2025 | 15.64 (1.43%) | 15.47 | 15.25 - 15.80 | 1.4296 times | Fri 12 December 2025 | 15.42 (-0.13%) | 15.46 | 15.18 - 15.48 | 0.7125 times | Thu 11 December 2025 | 15.44 (1.65%) | 15.22 | 15.19 - 15.46 | 0.8392 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 14.51 and 14.98
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.886666666667 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.77 (-1.6%) | 14.98 | 14.71 - 15.18 | 0.6914 times | Fri 19 December 2025 | 15.01 (-2.66%) | 15.47 | 14.80 - 15.80 | 1.4817 times | Fri 12 December 2025 | 15.42 (3.42%) | 14.92 | 14.76 - 15.48 | 1.0104 times | Fri 05 December 2025 | 14.91 (-3.74%) | 15.40 | 14.85 - 15.55 | 1.0828 times | Fri 28 November 2025 | 15.49 (13.48%) | 13.66 | 13.60 - 16.99 | 1.3719 times | Fri 21 November 2025 | 13.65 (4.2%) | 13.09 | 12.60 - 13.93 | 0.8446 times | Fri 14 November 2025 | 13.10 (-1.73%) | 13.20 | 12.94 - 13.65 | 0.8107 times | Fri 07 November 2025 | 13.33 (-3.62%) | 13.32 | 13.13 - 13.83 | 0.8761 times | Fri 31 October 2025 | 13.83 (0%) | 14.59 | 12.87 - 14.59 | 0.4797 times | Fri 31 October 2025 | 13.83 (-3.22%) | 14.34 | 12.87 - 14.67 | 1.3507 times | Fri 24 October 2025 | 14.29 (6.72%) | 13.52 | 13.42 - 14.45 | 0.9184 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 14.2 and 15.29
| Monthly Target 1 | 14 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 15.093333333333 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.77 (-4.65%) | 15.40 | 14.71 - 15.80 | 0.9304 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.8513 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.3306 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.8601 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 0.9751 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.8499 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 1.0247 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.529 times | Wed 30 April 2025 | 18.24 (9.22%) | 16.70 | 14.99 - 18.61 | 0.8436 times | Mon 31 March 2025 | 16.70 (-8.19%) | 18.17 | 16.42 - 18.37 | 0.8052 times | Fri 28 February 2025 | 18.19 (-7.52%) | 19.43 | 16.20 - 20.37 | 0.8285 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 8.62 and 17.8
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 10.67 |
| Yearly Target 3 | 15.75 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.77 (-21.64%) | 19.02 | 11.65 - 20.83 | 1.4741 times | Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 0.874 times | Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 0.7225 times | Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 1.0028 times | Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 0.9385 times | Thu 31 December 2020 | 27.66 (18.51%) | 23.38 | 10.00 - 28.61 | 1.0417 times | Tue 31 December 2019 | 23.34 (52.05%) | 15.16 | 12.96 - 23.50 | 0.7731 times | Mon 31 December 2018 | 15.35 (-11.01%) | 17.85 | 14.82 - 21.65 | 0.7868 times | Wed 27 December 2017 | 17.25 (30.19%) | 13.40 | 12.00 - 19.78 | 1.1554 times | Fri 30 December 2016 | 13.25 (11.25%) | 11.72 | 7.33 - 14.30 | 1.2311 times | Thu 31 December 2015 | 11.91 (0%) | 10.89 | 10.18 - 12.66 | 0.2356 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.
SelectMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SelectMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SelectMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.11 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.28 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.94 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.93 | 14.97 |
| 12 day EMA | 14.95 | 14.98 | 15.01 |
| 20 day EMA | 14.87 | 14.88 | 14.88 |
| 35 day EMA | 14.64 | 14.63 | 14.62 |
| 50 day EMA | 14.26 | 14.24 | 14.22 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.92 | 14.95 |
| 12 day SMA | 15.11 | 15.12 | 15.13 |
| 20 day SMA | 15.11 | 15.14 | 15.17 |
| 35 day SMA | 14.44 | 14.4 | 14.36 |
| 50 day SMA | 14.28 | 14.26 | 14.23 |
| 100 day SMA | 13.56 | 13.53 | 13.5 |
| 150 day SMA | 13.94 | 13.94 | 13.94 |
| 200 day SMA | 14.5 | 14.51 | 14.52 |
Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
