ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong intraday Stock price targets for SelectMedical are 16.22 and 16.45

Intraday Target 116.17
Intraday Target 216.27
Intraday Target 316.396666666667
Intraday Target 416.5
Intraday Target 516.63

Daily price and volume Select Medical

Date Closing Open Range Volume
Fri 13 February 2026 16.38 (0.55%) 16.39 16.29 - 16.52 1.184 times
Thu 12 February 2026 16.29 (0.37%) 16.14 16.14 - 16.43 1.7118 times
Wed 11 February 2026 16.23 (2.08%) 15.96 15.90 - 16.41 1.4996 times
Tue 10 February 2026 15.90 (1.66%) 15.73 15.64 - 15.92 0.6398 times
Mon 09 February 2026 15.64 (-0.32%) 15.62 15.51 - 15.71 0.6987 times
Fri 06 February 2026 15.69 (1.42%) 15.49 15.49 - 15.73 0.8915 times
Thu 05 February 2026 15.47 (1.18%) 15.28 15.28 - 15.59 1.1862 times
Wed 04 February 2026 15.29 (1.39%) 15.15 15.15 - 15.49 0.807 times
Tue 03 February 2026 15.08 (0%) 15.13 14.96 - 15.46 0.7288 times
Mon 02 February 2026 15.08 (0.2%) 15.05 15.03 - 15.24 0.6526 times
Fri 30 January 2026 15.05 (0.33%) 14.97 14.78 - 15.15 0.7658 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 15.95 and 16.96

Weekly Target 115.13
Weekly Target 215.75
Weekly Target 316.136666666667
Weekly Target 416.76
Weekly Target 517.15

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Fri 13 February 2026 16.38 (4.4%) 15.62 15.51 - 16.52 1.4261 times
Fri 06 February 2026 15.69 (4.25%) 15.05 14.96 - 15.73 1.061 times
Fri 30 January 2026 15.05 (-0.66%) 15.14 14.75 - 15.30 0.8745 times
Fri 23 January 2026 15.15 (-1.37%) 15.17 15.05 - 15.48 0.6515 times
Fri 16 January 2026 15.36 (0.92%) 15.13 14.77 - 15.47 0.7885 times
Fri 09 January 2026 15.22 (2.7%) 14.65 14.65 - 15.47 0.7675 times
Fri 02 January 2026 14.82 (-0.47%) 14.74 14.73 - 15.07 0.7737 times
Mon 29 December 2025 14.89 (0.81%) 14.74 14.73 - 14.92 0.294 times
Fri 26 December 2025 14.77 (-1.6%) 14.98 14.71 - 15.18 1.07 times
Fri 19 December 2025 15.01 (-2.66%) 15.47 14.80 - 15.80 2.2931 times
Fri 12 December 2025 15.42 (3.42%) 14.92 14.76 - 15.48 1.5636 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 15.67 and 17.23

Monthly Target 114.39
Monthly Target 215.39
Monthly Target 315.953333333333
Monthly Target 416.95
Monthly Target 517.51

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Fri 13 February 2026 16.38 (8.84%) 15.05 14.96 - 16.52 0.3774 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.4953 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 1.1363 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.9167 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.4328 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.9262 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 1.05 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.9153 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 1.1035 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.6465 times
Wed 30 April 2025 18.24 (9.22%) 16.70 14.99 - 18.61 0.9084 times

 monthly chart SelectMedical

Yearly price and charts SelectMedical

Strong yearly Stock price targets for SelectMedical SEM are 15.52 and 17.39

Yearly Target 113.98
Yearly Target 215.18
Yearly Target 315.85
Yearly Target 417.05
Yearly Target 517.72

Yearly price and volumes Select Medical

Date Closing Open Range Volume
Fri 13 February 2026 16.38 (10.3%) 14.87 14.65 - 16.52 0.1161 times
Wed 31 December 2025 14.85 (-21.22%) 19.02 11.65 - 20.83 1.6764 times
Tue 31 December 2024 18.85 (-19.79%) 23.47 18.02 - 40.98 0.9834 times
Fri 29 December 2023 23.50 (-5.36%) 25.23 21.28 - 33.51 0.8128 times
Fri 30 December 2022 24.83 (-15.54%) 29.51 18.86 - 30.81 1.1283 times
Fri 31 December 2021 29.40 (6.29%) 27.93 25.62 - 43.60 1.0559 times
Thu 31 December 2020 27.66 (18.51%) 23.38 10.00 - 28.61 1.1721 times
Tue 31 December 2019 23.34 (52.05%) 15.16 12.96 - 23.50 0.8698 times
Mon 31 December 2018 15.35 (-11.01%) 17.85 14.82 - 21.65 0.8853 times
Wed 27 December 2017 17.25 (30.19%) 13.40 12.00 - 19.78 1.2999 times
Fri 30 December 2016 13.25 (11.25%) 11.72 7.33 - 14.30 1.3852 times

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Select Medical SEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.1

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SelectMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SelectMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SelectMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.82 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.09
12 day DMA 15.59
20 day DMA 15.41
35 day DMA 15.26
50 day DMA 15.21
100 day DMA 14.4
150 day DMA 14
200 day DMA 14.3

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1115.9815.82
12 day EMA15.7615.6515.53
20 day EMA15.5715.4815.39
35 day EMA15.4215.3615.3
50 day EMA15.3115.2715.23

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0915.9515.79
12 day SMA15.5915.4615.34
20 day SMA15.4115.3715.31
35 day SMA15.2615.2215.18
50 day SMA15.2115.1915.17
100 day SMA14.414.3714.33
150 day SMA1413.9913.98
200 day SMA14.314.314.31

Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top