SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 16.26 and 16.27
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 16.26 |
| Intraday Target 3 | 16.263333333333 |
| Intraday Target 4 | 16.27 |
| Intraday Target 5 | 16.27 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.26 (-0.06%) | 16.26 | 16.26 - 16.27 | 0.5938 times | Thu 19 March 2026 | 16.27 (0.06%) | 16.25 | 16.25 - 16.28 | 1.1451 times | Tue 17 March 2026 | 16.26 (0.06%) | 16.27 | 16.25 - 16.27 | 0.6358 times | Mon 16 March 2026 | 16.25 (0%) | 16.26 | 16.25 - 16.27 | 0.4717 times | Fri 13 March 2026 | 16.25 (0.06%) | 16.27 | 16.24 - 16.27 | 0.5997 times | Thu 12 March 2026 | 16.24 (0.25%) | 16.21 | 16.21 - 16.27 | 0.7923 times | Wed 11 March 2026 | 16.20 (-0.37%) | 16.25 | 16.20 - 16.26 | 4.2829 times | Tue 10 March 2026 | 16.26 (0.06%) | 16.24 | 16.24 - 16.28 | 0.2913 times | Mon 09 March 2026 | 16.25 (0%) | 16.21 | 16.21 - 16.26 | 0.3513 times | Fri 06 March 2026 | 16.25 (0%) | 16.24 | 16.21 - 16.25 | 0.8361 times | Thu 05 March 2026 | 16.25 (0%) | 16.24 | 16.22 - 16.28 | 0.8213 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 16.25 and 16.28
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.263333333333 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.26 (0.06%) | 16.26 | 16.25 - 16.28 | 1.3939 times | Fri 13 March 2026 | 16.25 (0%) | 16.21 | 16.20 - 16.28 | 3.0937 times | Fri 06 March 2026 | 16.25 (8.55%) | 14.80 | 14.78 - 16.30 | 2.6763 times | Fri 27 February 2026 | 14.97 (-0.27%) | 15.11 | 14.68 - 15.23 | 0.5058 times | Fri 20 February 2026 | 15.01 (-8.36%) | 16.46 | 14.53 - 16.59 | 0.7309 times | Fri 13 February 2026 | 16.38 (0%) | 16.39 | 16.29 - 16.52 | 0.1093 times | Fri 13 February 2026 | 16.38 (4.4%) | 15.62 | 15.51 - 16.52 | 0.5295 times | Fri 06 February 2026 | 15.69 (4.25%) | 15.05 | 14.96 - 15.73 | 0.3939 times | Fri 30 January 2026 | 15.05 (-0.66%) | 15.14 | 14.75 - 15.30 | 0.3247 times | Fri 23 January 2026 | 15.15 (-1.37%) | 15.17 | 15.05 - 15.48 | 0.2419 times | Fri 16 January 2026 | 15.36 (0.92%) | 15.13 | 14.77 - 15.47 | 0.2928 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 15.52 and 17.04
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 15.78 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.26 (8.62%) | 14.80 | 14.78 - 16.30 | 2.4747 times | Fri 27 February 2026 | 14.97 (-0.53%) | 15.05 | 14.53 - 16.59 | 0.784 times | Fri 30 January 2026 | 15.05 (1.35%) | 14.87 | 14.65 - 15.48 | 0.4186 times | Wed 31 December 2025 | 14.85 (-4.13%) | 15.40 | 14.71 - 15.80 | 0.9604 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.7748 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.211 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.7828 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 0.8875 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.7736 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 0.9327 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.3916 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 15.4 and 17.46
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 15 |
| Yearly Target 3 | 15.793333333333 |
| Yearly Target 4 | 17.06 |
| Yearly Target 5 | 17.85 |
Yearly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.26 (9.49%) | 14.87 | 14.53 - 16.59 | 0.5532 times | Wed 31 December 2025 | 14.85 (-21.22%) | 19.02 | 11.65 - 20.83 | 1.6023 times | Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 0.9399 times | Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 0.7769 times | Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 1.0784 times | Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 1.0092 times | Thu 31 December 2020 | 27.66 (18.51%) | 23.38 | 10.00 - 28.61 | 1.1202 times | Tue 31 December 2019 | 23.34 (52.05%) | 15.16 | 12.96 - 23.50 | 0.8314 times | Mon 31 December 2018 | 15.35 (-11.01%) | 17.85 | 14.82 - 21.65 | 0.8461 times | Wed 27 December 2017 | 17.25 (30.19%) | 13.40 | 12.00 - 19.78 | 1.2424 times | Fri 30 December 2016 | 13.25 (0%) | 10.31 | 7.33 - 14.30 | 1.2641 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SelectMedical in short term and the buy signal is strong.
SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SelectMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SelectMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.25 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.8 |
| 50 day DMA | 15.6 |
| 100 day DMA | 15.02 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.24 | 16.23 |
| 12 day EMA | 16.14 | 16.12 | 16.09 |
| 20 day EMA | 16.01 | 15.98 | 15.95 |
| 35 day EMA | 15.78 | 15.75 | 15.72 |
| 50 day EMA | 15.64 | 15.61 | 15.58 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.25 | 16.24 |
| 12 day SMA | 16.25 | 16.25 | 16.14 |
| 20 day SMA | 15.78 | 15.77 | 15.78 |
| 35 day SMA | 15.8 | 15.76 | 15.72 |
| 50 day SMA | 15.6 | 15.58 | 15.56 |
| 100 day SMA | 15.02 | 15 | 14.98 |
| 150 day SMA | 14.36 | 14.34 | 14.32 |
| 200 day SMA | 14.36 | 14.35 | 14.35 |


