ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong intraday Stock price targets for SelectMedical are 16.26 and 16.27

Intraday Target 116.25
Intraday Target 216.26
Intraday Target 316.263333333333
Intraday Target 416.27
Intraday Target 516.27

Daily price and volume Select Medical

Date Closing Open Range Volume
Fri 20 March 2026 16.26 (-0.06%) 16.26 16.26 - 16.27 0.5938 times
Thu 19 March 2026 16.27 (0.06%) 16.25 16.25 - 16.28 1.1451 times
Tue 17 March 2026 16.26 (0.06%) 16.27 16.25 - 16.27 0.6358 times
Mon 16 March 2026 16.25 (0%) 16.26 16.25 - 16.27 0.4717 times
Fri 13 March 2026 16.25 (0.06%) 16.27 16.24 - 16.27 0.5997 times
Thu 12 March 2026 16.24 (0.25%) 16.21 16.21 - 16.27 0.7923 times
Wed 11 March 2026 16.20 (-0.37%) 16.25 16.20 - 16.26 4.2829 times
Tue 10 March 2026 16.26 (0.06%) 16.24 16.24 - 16.28 0.2913 times
Mon 09 March 2026 16.25 (0%) 16.21 16.21 - 16.26 0.3513 times
Fri 06 March 2026 16.25 (0%) 16.24 16.21 - 16.25 0.8361 times
Thu 05 March 2026 16.25 (0%) 16.24 16.22 - 16.28 0.8213 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 16.25 and 16.28

Weekly Target 116.23
Weekly Target 216.25
Weekly Target 316.263333333333
Weekly Target 416.28
Weekly Target 516.29

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Fri 20 March 2026 16.26 (0.06%) 16.26 16.25 - 16.28 1.3939 times
Fri 13 March 2026 16.25 (0%) 16.21 16.20 - 16.28 3.0937 times
Fri 06 March 2026 16.25 (8.55%) 14.80 14.78 - 16.30 2.6763 times
Fri 27 February 2026 14.97 (-0.27%) 15.11 14.68 - 15.23 0.5058 times
Fri 20 February 2026 15.01 (-8.36%) 16.46 14.53 - 16.59 0.7309 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.1093 times
Fri 13 February 2026 16.38 (4.4%) 15.62 15.51 - 16.52 0.5295 times
Fri 06 February 2026 15.69 (4.25%) 15.05 14.96 - 15.73 0.3939 times
Fri 30 January 2026 15.05 (-0.66%) 15.14 14.75 - 15.30 0.3247 times
Fri 23 January 2026 15.15 (-1.37%) 15.17 15.05 - 15.48 0.2419 times
Fri 16 January 2026 15.36 (0.92%) 15.13 14.77 - 15.47 0.2928 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 15.52 and 17.04

Monthly Target 114.26
Monthly Target 215.26
Monthly Target 315.78
Monthly Target 416.78
Monthly Target 517.3

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Fri 20 March 2026 16.26 (8.62%) 14.80 14.78 - 16.30 2.4747 times
Fri 27 February 2026 14.97 (-0.53%) 15.05 14.53 - 16.59 0.784 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.4186 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 0.9604 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.7748 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.211 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.7828 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 0.8875 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.7736 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 0.9327 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.3916 times

 monthly chart SelectMedical

Yearly price and charts SelectMedical

Strong yearly Stock price targets for SelectMedical SEM are 15.4 and 17.46

Yearly Target 113.73
Yearly Target 215
Yearly Target 315.793333333333
Yearly Target 417.06
Yearly Target 517.85

Yearly price and volumes Select Medical

Date Closing Open Range Volume
Fri 20 March 2026 16.26 (9.49%) 14.87 14.53 - 16.59 0.5532 times
Wed 31 December 2025 14.85 (-21.22%) 19.02 11.65 - 20.83 1.6023 times
Tue 31 December 2024 18.85 (-19.79%) 23.47 18.02 - 40.98 0.9399 times
Fri 29 December 2023 23.50 (-5.36%) 25.23 21.28 - 33.51 0.7769 times
Fri 30 December 2022 24.83 (-15.54%) 29.51 18.86 - 30.81 1.0784 times
Fri 31 December 2021 29.40 (6.29%) 27.93 25.62 - 43.60 1.0092 times
Thu 31 December 2020 27.66 (18.51%) 23.38 10.00 - 28.61 1.1202 times
Tue 31 December 2019 23.34 (52.05%) 15.16 12.96 - 23.50 0.8314 times
Mon 31 December 2018 15.35 (-11.01%) 17.85 14.82 - 21.65 0.8461 times
Wed 27 December 2017 17.25 (30.19%) 13.40 12.00 - 19.78 1.2424 times
Fri 30 December 2016 13.25 (0%) 10.31 7.33 - 14.30 1.2641 times

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SelectMedical in short term and the buy signal is strong.

SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectMedical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SelectMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.25
20 day DMA 15.78
35 day DMA 15.8
50 day DMA 15.6
100 day DMA 15.02
150 day DMA 14.36
200 day DMA 14.36

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.2416.23
12 day EMA16.1416.1216.09
20 day EMA16.0115.9815.95
35 day EMA15.7815.7515.72
50 day EMA15.6415.6115.58

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.2516.24
12 day SMA16.2516.2516.14
20 day SMA15.7815.7715.78
35 day SMA15.815.7615.72
50 day SMA15.615.5815.56
100 day SMA15.021514.98
150 day SMA14.3614.3414.32
200 day SMA14.3614.3514.35

Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top