SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 14.46 and 15.01
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.56 |
| Intraday Target 3 | 14.896666666667 |
| Intraday Target 4 | 15.11 |
| Intraday Target 5 | 15.45 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.78 (-1.53%) | 15.11 | 14.68 - 15.23 | 1.1636 times | Fri 20 February 2026 | 15.01 (-6.65%) | 15.62 | 14.53 - 15.62 | 2.2696 times | Thu 19 February 2026 | 16.08 (-1.47%) | 16.23 | 16.04 - 16.34 | 0.9444 times | Wed 18 February 2026 | 16.32 (-0.37%) | 16.39 | 16.25 - 16.53 | 0.9784 times | Tue 17 February 2026 | 16.38 (0%) | 16.46 | 16.30 - 16.59 | 0.756 times | Fri 13 February 2026 | 16.38 (0%) | 16.39 | 16.29 - 16.52 | 0.7402 times | Fri 13 February 2026 | 16.38 (0.55%) | 16.39 | 16.29 - 16.52 | 0.7402 times | Thu 12 February 2026 | 16.29 (0.37%) | 16.14 | 16.14 - 16.43 | 1.0701 times | Wed 11 February 2026 | 16.23 (2.08%) | 15.96 | 15.90 - 16.41 | 0.9375 times | Tue 10 February 2026 | 15.90 (1.66%) | 15.73 | 15.64 - 15.92 | 0.4 times | Mon 09 February 2026 | 15.64 (-0.32%) | 15.62 | 15.51 - 15.71 | 0.4368 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 14.46 and 15.01
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 14.896666666667 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.78 (-1.53%) | 15.11 | 14.68 - 15.23 | 0.5105 times | Fri 20 February 2026 | 15.01 (-8.36%) | 16.46 | 14.53 - 16.59 | 2.1708 times | Fri 13 February 2026 | 16.38 (0%) | 16.39 | 16.29 - 16.52 | 0.3247 times | Fri 13 February 2026 | 16.38 (4.4%) | 15.62 | 15.51 - 16.52 | 1.5725 times | Fri 06 February 2026 | 15.69 (4.25%) | 15.05 | 14.96 - 15.73 | 1.17 times | Fri 30 January 2026 | 15.05 (-0.66%) | 15.14 | 14.75 - 15.30 | 0.9643 times | Fri 23 January 2026 | 15.15 (-1.37%) | 15.17 | 15.05 - 15.48 | 0.7184 times | Fri 16 January 2026 | 15.36 (0.92%) | 15.13 | 14.77 - 15.47 | 0.8695 times | Fri 09 January 2026 | 15.22 (2.7%) | 14.65 | 14.65 - 15.47 | 0.8463 times | Fri 02 January 2026 | 14.82 (-0.47%) | 14.74 | 14.73 - 15.07 | 0.8531 times | Mon 29 December 2025 | 14.89 (0.81%) | 14.74 | 14.73 - 14.92 | 0.3242 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 13.63 and 15.69
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 15.3 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.78 (-1.79%) | 15.05 | 14.53 - 16.59 | 0.7596 times | Fri 30 January 2026 | 15.05 (1.35%) | 14.87 | 14.65 - 15.48 | 0.4756 times | Wed 31 December 2025 | 14.85 (-4.13%) | 15.40 | 14.71 - 15.80 | 1.0912 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.8803 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.3759 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.8894 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 1.0083 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.8789 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 1.0597 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.5811 times | Wed 30 April 2025 | 18.24 (9.22%) | 16.70 | 14.99 - 18.61 | 0.8723 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 13.63 and 15.69
| Yearly Target 1 | 13.24 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 15.3 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 17.36 |
Yearly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.78 (-0.47%) | 14.87 | 14.53 - 16.59 | 0.1702 times | Wed 31 December 2025 | 14.85 (-21.22%) | 19.02 | 11.65 - 20.83 | 1.6672 times | Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 0.978 times | Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 0.8084 times | Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 1.1221 times | Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 1.0501 times | Thu 31 December 2020 | 27.66 (18.51%) | 23.38 | 10.00 - 28.61 | 1.1657 times | Tue 31 December 2019 | 23.34 (52.05%) | 15.16 | 12.96 - 23.50 | 0.8651 times | Mon 31 December 2018 | 15.35 (-11.01%) | 17.85 | 14.82 - 21.65 | 0.8804 times | Wed 27 December 2017 | 17.25 (30.19%) | 13.40 | 12.00 - 19.78 | 1.2928 times | Fri 30 December 2016 | 13.25 (11.25%) | 11.72 | 7.33 - 14.30 | 1.3776 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Select Medical SEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.
SelectMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SelectMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SelectMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.31 |
| 100 day DMA | 14.6 |
| 150 day DMA | 14.05 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.81 | 16.21 |
| 12 day EMA | 15.69 | 15.86 | 16.01 |
| 20 day EMA | 15.64 | 15.73 | 15.81 |
| 35 day EMA | 15.51 | 15.55 | 15.58 |
| 50 day EMA | 15.32 | 15.34 | 15.35 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 16.03 | 16.31 |
| 12 day SMA | 15.92 | 15.98 | 16 |
| 20 day SMA | 15.59 | 15.61 | 15.61 |
| 35 day SMA | 15.43 | 15.43 | 15.43 |
| 50 day SMA | 15.31 | 15.32 | 15.32 |
| 100 day SMA | 14.6 | 14.58 | 14.55 |
| 150 day SMA | 14.05 | 14.04 | 14.04 |
| 200 day SMA | 14.28 | 14.28 | 14.28 |


