ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong intraday Stock price targets for SelectMedical are 14.46 and 15.01

Intraday Target 114.35
Intraday Target 214.56
Intraday Target 314.896666666667
Intraday Target 415.11
Intraday Target 515.45

Daily price and volume Select Medical

Date Closing Open Range Volume
Mon 23 February 2026 14.78 (-1.53%) 15.11 14.68 - 15.23 1.1636 times
Fri 20 February 2026 15.01 (-6.65%) 15.62 14.53 - 15.62 2.2696 times
Thu 19 February 2026 16.08 (-1.47%) 16.23 16.04 - 16.34 0.9444 times
Wed 18 February 2026 16.32 (-0.37%) 16.39 16.25 - 16.53 0.9784 times
Tue 17 February 2026 16.38 (0%) 16.46 16.30 - 16.59 0.756 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.7402 times
Fri 13 February 2026 16.38 (0.55%) 16.39 16.29 - 16.52 0.7402 times
Thu 12 February 2026 16.29 (0.37%) 16.14 16.14 - 16.43 1.0701 times
Wed 11 February 2026 16.23 (2.08%) 15.96 15.90 - 16.41 0.9375 times
Tue 10 February 2026 15.90 (1.66%) 15.73 15.64 - 15.92 0.4 times
Mon 09 February 2026 15.64 (-0.32%) 15.62 15.51 - 15.71 0.4368 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 14.46 and 15.01

Weekly Target 114.35
Weekly Target 214.56
Weekly Target 314.896666666667
Weekly Target 415.11
Weekly Target 515.45

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Mon 23 February 2026 14.78 (-1.53%) 15.11 14.68 - 15.23 0.5105 times
Fri 20 February 2026 15.01 (-8.36%) 16.46 14.53 - 16.59 2.1708 times
Fri 13 February 2026 16.38 (0%) 16.39 16.29 - 16.52 0.3247 times
Fri 13 February 2026 16.38 (4.4%) 15.62 15.51 - 16.52 1.5725 times
Fri 06 February 2026 15.69 (4.25%) 15.05 14.96 - 15.73 1.17 times
Fri 30 January 2026 15.05 (-0.66%) 15.14 14.75 - 15.30 0.9643 times
Fri 23 January 2026 15.15 (-1.37%) 15.17 15.05 - 15.48 0.7184 times
Fri 16 January 2026 15.36 (0.92%) 15.13 14.77 - 15.47 0.8695 times
Fri 09 January 2026 15.22 (2.7%) 14.65 14.65 - 15.47 0.8463 times
Fri 02 January 2026 14.82 (-0.47%) 14.74 14.73 - 15.07 0.8531 times
Mon 29 December 2025 14.89 (0.81%) 14.74 14.73 - 14.92 0.3242 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 13.63 and 15.69

Monthly Target 113.24
Monthly Target 214.01
Monthly Target 315.3
Monthly Target 416.07
Monthly Target 517.36

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Mon 23 February 2026 14.78 (-1.79%) 15.05 14.53 - 16.59 0.7596 times
Fri 30 January 2026 15.05 (1.35%) 14.87 14.65 - 15.48 0.4756 times
Wed 31 December 2025 14.85 (-4.13%) 15.40 14.71 - 15.80 1.0912 times
Fri 28 November 2025 15.49 (12%) 13.32 12.60 - 16.99 0.8803 times
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.3759 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.8894 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 1.0083 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.8789 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 1.0597 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.5811 times
Wed 30 April 2025 18.24 (9.22%) 16.70 14.99 - 18.61 0.8723 times

 monthly chart SelectMedical

Yearly price and charts SelectMedical

Strong yearly Stock price targets for SelectMedical SEM are 13.63 and 15.69

Yearly Target 113.24
Yearly Target 214.01
Yearly Target 315.3
Yearly Target 416.07
Yearly Target 517.36

Yearly price and volumes Select Medical

Date Closing Open Range Volume
Mon 23 February 2026 14.78 (-0.47%) 14.87 14.53 - 16.59 0.1702 times
Wed 31 December 2025 14.85 (-21.22%) 19.02 11.65 - 20.83 1.6672 times
Tue 31 December 2024 18.85 (-19.79%) 23.47 18.02 - 40.98 0.978 times
Fri 29 December 2023 23.50 (-5.36%) 25.23 21.28 - 33.51 0.8084 times
Fri 30 December 2022 24.83 (-15.54%) 29.51 18.86 - 30.81 1.1221 times
Fri 31 December 2021 29.40 (6.29%) 27.93 25.62 - 43.60 1.0501 times
Thu 31 December 2020 27.66 (18.51%) 23.38 10.00 - 28.61 1.1657 times
Tue 31 December 2019 23.34 (52.05%) 15.16 12.96 - 23.50 0.8651 times
Mon 31 December 2018 15.35 (-11.01%) 17.85 14.82 - 21.65 0.8804 times
Wed 27 December 2017 17.25 (30.19%) 13.40 12.00 - 19.78 1.2928 times
Fri 30 December 2016 13.25 (11.25%) 11.72 7.33 - 14.30 1.3776 times

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Select Medical SEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.

SelectMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SelectMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.92
20 day DMA 15.59
35 day DMA 15.43
50 day DMA 15.31
100 day DMA 14.6
150 day DMA 14.05
200 day DMA 14.28

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.8116.21
12 day EMA15.6915.8616.01
20 day EMA15.6415.7315.81
35 day EMA15.5115.5515.58
50 day EMA15.3215.3415.35

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7116.0316.31
12 day SMA15.9215.9816
20 day SMA15.5915.6115.61
35 day SMA15.4315.4315.43
50 day SMA15.3115.3215.32
100 day SMA14.614.5814.55
150 day SMA14.0514.0414.04
200 day SMA14.2814.2814.28

Videos related to: SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top