SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets SEM
- SEM Experts view
- Tomorrow's Movement SEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SelectMedical
Strong intraday Stock price targets for SelectMedical are 14.75 and 14.95
| Intraday Target 1 | 14.69 |
| Intraday Target 2 | 14.8 |
| Intraday Target 3 | 14.89 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15.09 |
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.91 (0%) | 14.92 | 14.78 - 14.98 | 0.6757 times | Fri 05 December 2025 | 14.91 (-0.8%) | 15.13 | 14.85 - 15.15 | 0.4945 times | Thu 04 December 2025 | 15.03 (-0.27%) | 15.12 | 14.99 - 15.18 | 0.6563 times | Wed 03 December 2025 | 15.07 (-0.59%) | 15.14 | 15.00 - 15.32 | 0.8177 times | Tue 02 December 2025 | 15.16 (-1.11%) | 15.44 | 15.03 - 15.55 | 0.803 times | Mon 01 December 2025 | 15.33 (-1.03%) | 15.40 | 15.21 - 15.50 | 1.3415 times | Fri 28 November 2025 | 15.49 (0.52%) | 15.44 | 15.23 - 15.57 | 0.3738 times | Wed 26 November 2025 | 15.41 (-1.03%) | 15.59 | 15.41 - 15.77 | 1.3614 times | Tue 25 November 2025 | 15.57 (11.13%) | 15.91 | 15.18 - 16.99 | 2.6752 times | Mon 24 November 2025 | 14.01 (2.64%) | 13.66 | 13.60 - 14.08 | 0.8009 times | Fri 21 November 2025 | 13.65 (5%) | 13.13 | 12.96 - 13.93 | 0.7819 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 14.75 and 14.95
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 14.89 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.91 (0%) | 14.92 | 14.78 - 14.98 | 0.2049 times | Fri 05 December 2025 | 14.91 (-3.74%) | 15.40 | 14.85 - 15.55 | 1.2475 times | Fri 28 November 2025 | 15.49 (13.48%) | 13.66 | 13.60 - 16.99 | 1.5805 times | Fri 21 November 2025 | 13.65 (4.2%) | 13.09 | 12.60 - 13.93 | 0.9731 times | Fri 14 November 2025 | 13.10 (-1.73%) | 13.20 | 12.94 - 13.65 | 0.934 times | Fri 07 November 2025 | 13.33 (-3.62%) | 13.32 | 13.13 - 13.83 | 1.0093 times | Fri 31 October 2025 | 13.83 (0%) | 14.59 | 12.87 - 14.59 | 0.5526 times | Fri 31 October 2025 | 13.83 (-3.22%) | 14.34 | 12.87 - 14.67 | 1.556 times | Fri 24 October 2025 | 14.29 (6.72%) | 13.52 | 13.42 - 14.45 | 1.058 times | Fri 17 October 2025 | 13.39 (0.53%) | 13.44 | 12.97 - 13.67 | 0.884 times | Fri 10 October 2025 | 13.32 (1.45%) | 12.97 | 12.75 - 15.35 | 2.141 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 14.46 and 15.23
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.08 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.91 (-3.74%) | 15.40 | 14.78 - 15.55 | 0.2942 times | Fri 28 November 2025 | 15.49 (12%) | 13.32 | 12.60 - 16.99 | 0.911 times | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.4239 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.9204 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 1.0435 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.9096 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 1.0966 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.6363 times | Wed 30 April 2025 | 18.24 (9.22%) | 16.70 | 14.99 - 18.61 | 0.9027 times | Mon 31 March 2025 | 16.70 (-8.19%) | 18.17 | 16.42 - 18.37 | 0.8617 times | Fri 28 February 2025 | 18.19 (-7.52%) | 19.43 | 16.20 - 20.37 | 0.8867 times |
Yearly price and charts SelectMedical
Strong yearly Stock price targets for SelectMedical SEM are 8.69 and 17.87
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 15.796666666667 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 24.98 |
Yearly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.91 (-20.9%) | 19.02 | 11.65 - 20.83 | 1.4023 times | Tue 31 December 2024 | 18.85 (-19.79%) | 23.47 | 18.02 - 40.98 | 0.8814 times | Fri 29 December 2023 | 23.50 (-5.36%) | 25.23 | 21.28 - 33.51 | 0.7285 times | Fri 30 December 2022 | 24.83 (-15.54%) | 29.51 | 18.86 - 30.81 | 1.0112 times | Fri 31 December 2021 | 29.40 (6.29%) | 27.93 | 25.62 - 43.60 | 0.9464 times | Thu 31 December 2020 | 27.66 (18.51%) | 23.38 | 10.00 - 28.61 | 1.0505 times | Tue 31 December 2019 | 23.34 (52.05%) | 15.16 | 12.96 - 23.50 | 0.7796 times | Mon 31 December 2018 | 15.35 (-11.01%) | 17.85 | 14.82 - 21.65 | 0.7934 times | Wed 27 December 2017 | 17.25 (30.19%) | 13.40 | 12.00 - 19.78 | 1.1651 times | Fri 30 December 2016 | 13.25 (11.25%) | 11.72 | 7.33 - 14.30 | 1.2415 times | Thu 31 December 2015 | 11.91 (0%) | 10.55 | 10.18 - 12.66 | 0.3162 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Medical SEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SelectMedical in short term and the buy signal is strong.
SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SelectMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SelectMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.03 |
| 50 day DMA | 13.79 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.93 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 15.01 | 15.06 |
| 12 day EMA | 14.72 | 14.69 | 14.65 |
| 20 day EMA | 14.43 | 14.38 | 14.32 |
| 35 day EMA | 14.07 | 14.02 | 13.97 |
| 50 day EMA | 13.81 | 13.76 | 13.71 |
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.1 | 15.22 |
| 12 day SMA | 14.8 | 14.62 | 14.44 |
| 20 day SMA | 14.13 | 14.05 | 13.97 |
| 35 day SMA | 14.03 | 13.99 | 13.94 |
| 50 day SMA | 13.79 | 13.74 | 13.69 |
| 100 day SMA | 13.4 | 13.4 | 13.4 |
| 150 day SMA | 13.93 | 13.92 | 13.95 |
| 200 day SMA | 14.69 | 14.7 | 14.72 |


