Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 104.85 and 109.06
| Intraday Target 1 | 101.76 |
| Intraday Target 2 | 103.72 |
| Intraday Target 3 | 105.96666666667 |
| Intraday Target 4 | 107.93 |
| Intraday Target 5 | 110.18 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 105.69 (1.56%) | 104.00 | 104.00 - 108.21 | 0.6215 times | Fri 17 July 2026 | 104.07 (-1.96%) | 103.00 | 100.77 - 105.42 | 0.9513 times | Thu 16 July 2026 | 106.15 (-4.68%) | 111.63 | 105.60 - 112.91 | 0.8007 times | Wed 15 July 2026 | 111.36 (1.89%) | 109.08 | 109.00 - 114.70 | 1.018 times | Tue 14 July 2026 | 109.29 (-1.24%) | 110.00 | 108.29 - 111.76 | 1.2003 times | Mon 13 July 2026 | 110.66 (-0.43%) | 111.22 | 110.56 - 115.54 | 1.5812 times | Fri 10 July 2026 | 111.14 (1.81%) | 112.44 | 110.78 - 115.72 | 1.4608 times | Thu 09 July 2026 | 109.16 (3.67%) | 105.76 | 104.75 - 109.60 | 0.7213 times | Wed 08 July 2026 | 105.30 (1.03%) | 103.88 | 100.00 - 106.01 | 0.8142 times | Tue 07 July 2026 | 104.23 (-0.73%) | 105.00 | 104.00 - 106.81 | 0.8307 times | Mon 06 July 2026 | 105.00 (1.7%) | 103.32 | 102.79 - 106.20 | 1.154 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 104.85 and 109.06
| Weekly Target 1 | 101.76 |
| Weekly Target 2 | 103.72 |
| Weekly Target 3 | 105.96666666667 |
| Weekly Target 4 | 107.93 |
| Weekly Target 5 | 110.18 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 105.69 (1.56%) | 104.00 | 104.00 - 108.21 | 0.1841 times | Fri 17 July 2026 | 104.07 (-6.36%) | 111.22 | 100.77 - 115.54 | 1.6444 times | Fri 10 July 2026 | 111.14 (7.65%) | 103.32 | 100.00 - 115.72 | 1.4754 times | Thu 02 July 2026 | 103.24 (13.04%) | 92.05 | 90.16 - 105.90 | 1.0568 times | Fri 26 June 2026 | 91.33 (0.05%) | 91.28 | 85.67 - 95.66 | 0.9809 times | Thu 18 June 2026 | 91.28 (10.06%) | 85.60 | 85.33 - 93.76 | 1.104 times | Fri 12 June 2026 | 82.94 (-4.14%) | 85.58 | 80.80 - 87.27 | 0.9992 times | Fri 05 June 2026 | 86.52 (-4.5%) | 91.99 | 85.80 - 97.80 | 0.9206 times | Fri 29 May 2026 | 90.60 (3.83%) | 88.02 | 87.52 - 94.36 | 0.7067 times | Fri 22 May 2026 | 87.26 (-1.1%) | 87.18 | 84.63 - 91.79 | 0.9278 times | Fri 15 May 2026 | 88.23 (1.73%) | 84.82 | 81.84 - 99.97 | 3.1953 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 100.22 and 121.19
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 105.38666666667 |
| Monthly Target 4 | 116.02 |
| Monthly Target 5 | 126.36 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 105.69 (10.36%) | 94.75 | 94.75 - 115.72 | 0.6584 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7314 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0054 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7693 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5039 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2852 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9875 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0039 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1175 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9374 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8613 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 55.77 and 126.98
| Yearly Target 1 | 39.12 |
| Yearly Target 2 | 72.41 |
| Yearly Target 3 | 110.33333333333 |
| Yearly Target 4 | 143.62 |
| Yearly Target 5 | 181.54 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 105.69 (-17.15%) | 131.53 | 77.05 - 148.26 | 0.5809 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.048 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.2462 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.6351 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.8236 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9553 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.0873 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.9628 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.3224 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3384 times | Fri 30 December 2016 | 41.09 (0%) | 31.18 | 30.17 - 44.00 | 0.7037 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 87, while middle bands are at 94 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.26 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 107.31 |
| 12 day DMA | 107.11 |
| 20 day DMA | 101.51 |
| 35 day DMA | 95.81 |
| 50 day DMA | 93.85 |
| 100 day DMA | 90.71 |
| 150 day DMA | 101.11 |
| 200 day DMA | 115.13 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 106.96 | 108.4 |
| 12 day EMA | 105.25 | 105.17 | 105.37 |
| 20 day EMA | 102.42 | 102.08 | 101.87 |
| 35 day EMA | 98.69 | 98.28 | 97.94 |
| 50 day EMA | 94.54 | 94.09 | 93.68 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.31 | 108.31 | 109.72 |
| 12 day SMA | 107.11 | 106.83 | 106.14 |
| 20 day SMA | 101.51 | 100.79 | 100.13 |
| 35 day SMA | 95.81 | 95.42 | 95.11 |
| 50 day SMA | 93.85 | 93.54 | 93.14 |
| 100 day SMA | 90.71 | 90.76 | 90.87 |
| 150 day SMA | 101.11 | 101.26 | 101.46 |
| 200 day SMA | 115.13 | 115.56 | 116 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
