ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 82.44 and 95.02

Intraday Target 172.25
Intraday Target 280.04
Intraday Target 384.833333333333
Intraday Target 492.62
Intraday Target 597.41

Daily price and volume Sea

Date Closing Open Range Volume
Tue 03 March 2026 87.82 (-16.53%) 80.40 77.05 - 89.63 4.3545 times
Mon 02 March 2026 105.21 (-2.99%) 105.03 102.81 - 105.73 1.0607 times
Fri 27 February 2026 108.45 (-2.2%) 108.87 107.74 - 110.51 0.6893 times
Thu 26 February 2026 110.89 (6.15%) 104.55 103.19 - 111.08 0.4142 times
Wed 25 February 2026 104.47 (-2.46%) 106.00 102.54 - 106.70 0.7875 times
Tue 24 February 2026 107.11 (-3.71%) 109.70 104.51 - 109.87 0.8788 times
Mon 23 February 2026 111.24 (-3.27%) 113.92 110.99 - 115.85 0.4938 times
Fri 20 February 2026 115.00 (0.35%) 113.80 112.78 - 116.53 0.3832 times
Thu 19 February 2026 114.60 (1.61%) 113.34 113.11 - 117.46 0.4034 times
Wed 18 February 2026 112.78 (3.94%) 109.00 108.48 - 113.18 0.5346 times
Tue 17 February 2026 108.51 (1.66%) 107.00 106.75 - 110.77 0.4692 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 68.1 and 96.78

Weekly Target 161.52
Weekly Target 274.67
Weekly Target 390.2
Weekly Target 4103.35
Weekly Target 5118.88

Weekly price and volumes for Sea

Date Closing Open Range Volume
Tue 03 March 2026 87.82 (-19.02%) 105.03 77.05 - 105.73 1.8166 times
Fri 27 February 2026 108.45 (-5.7%) 113.92 102.54 - 115.85 1.0948 times
Fri 20 February 2026 115.00 (7.74%) 107.00 106.75 - 117.46 0.6006 times
Fri 13 February 2026 106.74 (0%) 108.79 105.60 - 110.09 0.2154 times
Fri 13 February 2026 106.74 (-1.66%) 108.00 105.60 - 118.09 1.2739 times
Fri 06 February 2026 108.54 (-6.85%) 115.00 102.29 - 117.00 1.6174 times
Fri 30 January 2026 116.52 (-6.62%) 124.02 115.61 - 130.19 0.7691 times
Fri 23 January 2026 124.78 (2.77%) 119.23 118.54 - 126.96 0.9502 times
Fri 16 January 2026 121.42 (-9.02%) 134.00 120.80 - 134.39 0.7668 times
Fri 09 January 2026 133.46 (1.5%) 133.86 131.71 - 148.26 0.8952 times
Fri 02 January 2026 131.49 (0.43%) 127.85 126.83 - 133.50 0.4192 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 68.1 and 96.78

Monthly Target 161.52
Monthly Target 274.67
Monthly Target 390.2
Monthly Target 4103.35
Monthly Target 5118.88

Monthly price and volumes Sea

Date Closing Open Range Volume
Tue 03 March 2026 87.82 (-19.02%) 105.03 77.05 - 105.73 0.5109 times
Fri 27 February 2026 108.45 (-6.93%) 115.00 102.29 - 118.09 1.3505 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 0.9911 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 1.0337 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.1217 times
Fri 31 October 2025 156.25 (-12.58%) 179.00 152.80 - 191.32 0.9777 times
Tue 30 September 2025 178.73 (-4.19%) 181.63 173.00 - 199.30 0.8645 times
Fri 29 August 2025 186.54 (19.08%) 153.54 145.63 - 190.75 1.2472 times
Thu 31 July 2025 156.65 (-2.06%) 159.00 145.24 - 170.00 1.0574 times
Mon 30 June 2025 159.94 (-0.27%) 160.84 149.84 - 172.65 0.8453 times
Fri 30 May 2025 160.37 (19.63%) 136.19 135.66 - 169.28 1.217 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 46.83 and 118.04

Yearly Target 133.17
Yearly Target 260.49
Yearly Target 3104.37666666667
Yearly Target 4131.7
Yearly Target 5175.59

Yearly price and volumes Sea

Date Closing Open Range Volume
Tue 03 March 2026 87.82 (-31.16%) 131.53 77.05 - 148.26 0.2424 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 1.0897 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.2941 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.7036 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.9146 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9929 times
Thu 31 December 2020 199.05 (394.9%) 41.00 35.61 - 212.33 1.1081 times
Tue 31 December 2019 40.22 (255.3%) 11.12 10.68 - 40.62 0.9811 times
Mon 31 December 2018 11.32 (-15.4%) 13.30 10.06 - 16.83 0.3285 times
Wed 27 December 2017 13.38 (-67.44%) 41.39 10.79 - 43.59 0.3449 times
Fri 30 December 2016 41.09 (71.64%) 24.02 23.29 - 44.00 1.3011 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sea SE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sea SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.84

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 6 points

Upper Bollinger band is at 120 and lower is at 98, while middle bands are at 103 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.66 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 103.37
12 day DMA 107.74
20 day DMA 108.44
35 day DMA 114.26
50 day DMA 119.35
100 day DMA 133.19
150 day DMA 148.23
200 day DMA 150.75

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA101.11107.75109.02
12 day EMA106.05109.36110.11
20 day EMA108.96111.18111.81
35 day EMA113.47114.98115.55
50 day EMA117.92119.15119.72

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA103.37107.23108.43
12 day SMA107.74109.31109.63
20 day SMA108.44109.45109.87
35 day SMA114.26115.5116.31
50 day SMA119.35120120.28
100 day SMA133.19134.16134.95
150 day SMA148.23148.69149.05
200 day SMA150.75151151.21

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top