Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 123.92 and 131.39
| Intraday Target 1 | 122.47 |
| Intraday Target 2 | 125.37 |
| Intraday Target 3 | 129.93666666667 |
| Intraday Target 4 | 132.84 |
| Intraday Target 5 | 137.41 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.28 (-4.23%) | 134.01 | 127.03 - 134.50 | 2.1005 times | Fri 05 December 2025 | 133.94 (-1.09%) | 136.01 | 133.76 - 138.11 | 0.7043 times | Thu 04 December 2025 | 135.41 (0.27%) | 134.66 | 132.21 - 135.72 | 0.7746 times | Wed 03 December 2025 | 135.04 (-2.02%) | 137.20 | 134.58 - 137.23 | 0.9561 times | Tue 02 December 2025 | 137.83 (1.88%) | 135.27 | 133.50 - 138.47 | 1.0244 times | Mon 01 December 2025 | 135.28 (-2.68%) | 138.32 | 135.06 - 138.68 | 1.1912 times | Fri 28 November 2025 | 139.01 (3.53%) | 136.39 | 135.63 - 140.05 | 0.7463 times | Wed 26 November 2025 | 134.27 (-1.51%) | 137.10 | 134.19 - 140.41 | 0.7638 times | Tue 25 November 2025 | 136.33 (-0.1%) | 135.98 | 132.71 - 136.73 | 0.8036 times | Mon 24 November 2025 | 136.47 (3.91%) | 132.88 | 130.67 - 136.93 | 0.9352 times | Fri 21 November 2025 | 131.34 (0.27%) | 131.28 | 127.83 - 133.94 | 2.2031 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 123.92 and 131.39
| Weekly Target 1 | 122.47 |
| Weekly Target 2 | 125.37 |
| Weekly Target 3 | 129.93666666667 |
| Weekly Target 4 | 132.84 |
| Weekly Target 5 | 137.41 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.28 (-4.23%) | 134.01 | 127.03 - 134.50 | 0.3874 times | Fri 05 December 2025 | 133.94 (-3.65%) | 138.32 | 132.21 - 138.68 | 0.8578 times | Fri 28 November 2025 | 139.01 (5.84%) | 132.88 | 130.67 - 140.41 | 0.5993 times | Fri 21 November 2025 | 131.34 (-6.75%) | 145.14 | 127.83 - 148.08 | 1.6441 times | Fri 14 November 2025 | 140.85 (-6.1%) | 152.80 | 134.51 - 159.09 | 2.0671 times | Fri 07 November 2025 | 150.00 (-4%) | 155.25 | 145.79 - 159.80 | 0.7439 times | Fri 31 October 2025 | 156.25 (0%) | 156.50 | 154.81 - 157.43 | 0.1659 times | Fri 31 October 2025 | 156.25 (1.05%) | 157.83 | 152.80 - 164.03 | 0.9968 times | Fri 24 October 2025 | 154.62 (-3.4%) | 163.94 | 154.23 - 171.09 | 0.7996 times | Fri 17 October 2025 | 160.06 (-16.2%) | 181.15 | 158.84 - 184.96 | 1.7379 times | Tue 07 October 2025 | 191.01 (3.3%) | 186.01 | 184.96 - 191.32 | 0.2484 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 121.83 and 133.48
| Monthly Target 1 | 119.68 |
| Monthly Target 2 | 123.98 |
| Monthly Target 3 | 131.33 |
| Monthly Target 4 | 135.63 |
| Monthly Target 5 | 142.98 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.28 (-7.72%) | 138.32 | 127.03 - 138.68 | 0.269 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0918 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9516 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8415 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.214 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0293 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8228 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.1846 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.3759 times | Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.2195 times | Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.8695 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 113.89 and 213.69
| Yearly Target 1 | 42.56 |
| Yearly Target 2 | 85.42 |
| Yearly Target 3 | 142.36 |
| Yearly Target 4 | 185.22 |
| Yearly Target 5 | 242.16 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.28 (20.9%) | 105.19 | 99.50 - 199.30 | 0.9326 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.1771 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.5495 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.7415 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9031 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.0079 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.8924 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.2988 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3137 times | Fri 30 December 2016 | 41.09 (71.64%) | 24.02 | 23.29 - 44.00 | 1.1834 times | Thu 31 December 2015 | 23.94 (0%) | 28.46 | 21.43 - 30.55 | 0.3453 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sea SE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sea SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.84
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 127, while middle bands are at 133 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.36 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 134.1 |
| 12 day DMA | 134.52 |
| 20 day DMA | 138.61 |
| 35 day DMA | 146.63 |
| 50 day DMA | 156.59 |
| 100 day DMA | 165.59 |
| 150 day DMA | 162.12 |
| 200 day DMA | 152.83 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.96 | 135.3 | 135.98 |
| 12 day EMA | 135.93 | 137.32 | 137.94 |
| 20 day EMA | 139.78 | 140.99 | 141.73 |
| 35 day EMA | 148.14 | 149.31 | 150.22 |
| 50 day EMA | 157.04 | 158.21 | 159.2 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.1 | 135.5 | 136.51 |
| 12 day SMA | 134.52 | 135.79 | 136.9 |
| 20 day SMA | 138.61 | 139.7 | 140.68 |
| 35 day SMA | 146.63 | 147.54 | 148.36 |
| 50 day SMA | 156.59 | 157.73 | 158.91 |
| 100 day SMA | 165.59 | 165.81 | 165.96 |
| 150 day SMA | 162.12 | 162.16 | 162.13 |
| 200 day SMA | 152.83 | 152.87 | 152.89 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
