ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 83.05 and 87.9

Intraday Target 182.2
Intraday Target 283.9
Intraday Target 387.05
Intraday Target 488.75
Intraday Target 591.9

Daily price and volume Sea

Date Closing Open Range Volume
Tue 14 April 2026 85.60 (-0.94%) 87.01 85.35 - 90.20 1.2332 times
Mon 13 April 2026 86.41 (0.57%) 84.55 83.69 - 87.35 1.1785 times
Fri 10 April 2026 85.92 (0.55%) 86.01 84.62 - 86.91 0.8583 times
Thu 09 April 2026 85.45 (0.16%) 85.00 82.36 - 85.55 0.608 times
Wed 08 April 2026 85.31 (4.76%) 89.00 85.03 - 92.77 2.0287 times
Tue 07 April 2026 81.43 (-1.05%) 82.25 80.30 - 83.10 0.3698 times
Mon 06 April 2026 82.29 (0.07%) 82.51 81.96 - 84.42 0.7685 times
Thu 02 April 2026 82.23 (0.17%) 80.60 78.55 - 82.56 0.5361 times
Wed 01 April 2026 82.09 (-0.87%) 83.59 81.37 - 84.86 0.9053 times
Tue 31 March 2026 82.81 (5.75%) 80.38 80.02 - 83.31 1.5137 times
Mon 30 March 2026 78.31 (0.2%) 78.29 77.60 - 79.91 0.6476 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 84.65 and 91.16

Weekly Target 179.99
Weekly Target 282.79
Weekly Target 386.496666666667
Weekly Target 489.3
Weekly Target 593.01

Weekly price and volumes for Sea

Date Closing Open Range Volume
Tue 14 April 2026 85.60 (-0.37%) 84.55 83.69 - 90.20 0.3296 times
Fri 10 April 2026 85.92 (4.49%) 82.51 80.30 - 92.77 0.6332 times
Thu 02 April 2026 82.23 (5.22%) 78.29 77.60 - 84.86 0.4924 times
Fri 27 March 2026 78.15 (-0.84%) 79.75 77.27 - 83.10 0.7559 times
Fri 20 March 2026 78.81 (-8.36%) 87.00 78.32 - 89.19 0.6788 times
Fri 13 March 2026 86.00 (-6.5%) 90.47 84.67 - 91.98 1.0075 times
Fri 06 March 2026 91.98 (-15.19%) 105.03 77.05 - 105.73 3.7817 times
Fri 27 February 2026 108.45 (-5.7%) 113.92 102.54 - 115.85 1.3298 times
Fri 20 February 2026 115.00 (7.74%) 107.00 106.75 - 117.46 0.7295 times
Fri 13 February 2026 106.74 (0%) 108.79 105.60 - 110.09 0.2617 times
Fri 13 February 2026 106.74 (-1.66%) 108.00 105.60 - 118.09 1.5473 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 82.08 and 96.3

Monthly Target 171.42
Monthly Target 278.51
Monthly Target 385.64
Monthly Target 492.73
Monthly Target 599.86

Monthly price and volumes Sea

Date Closing Open Range Volume
Tue 14 April 2026 85.60 (3.37%) 83.59 78.55 - 92.77 0.2577 times
Tue 31 March 2026 82.81 (-23.64%) 105.03 77.05 - 105.73 1.4484 times
Fri 27 February 2026 108.45 (-6.93%) 115.00 102.29 - 118.09 1.2959 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 0.951 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 0.9918 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.0763 times
Fri 31 October 2025 156.25 (-12.58%) 179.00 152.80 - 191.32 0.9381 times
Tue 30 September 2025 178.73 (-4.19%) 181.63 173.00 - 199.30 0.8295 times
Fri 29 August 2025 186.54 (19.08%) 153.54 145.63 - 190.75 1.1967 times
Thu 31 July 2025 156.65 (-2.06%) 159.00 145.24 - 170.00 1.0146 times
Mon 30 June 2025 159.94 (-0.27%) 160.84 149.84 - 172.65 0.8111 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 45.72 and 116.93

Yearly Target 132.43
Yearly Target 259.01
Yearly Target 3103.63666666667
Yearly Target 4130.22
Yearly Target 5174.85

Yearly price and volumes Sea

Date Closing Open Range Volume
Tue 14 April 2026 85.60 (-32.9%) 131.53 77.05 - 148.26 0.3464 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 1.0781 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.2804 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.6855 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.8942 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9823 times
Thu 31 December 2020 199.05 (394.9%) 41.00 35.61 - 212.33 1.0963 times
Tue 31 December 2019 40.22 (255.3%) 11.12 10.68 - 40.62 0.9707 times
Mon 31 December 2018 11.32 (-15.4%) 13.30 10.06 - 16.83 0.325 times
Wed 27 December 2017 13.38 (-67.44%) 41.39 10.79 - 43.59 0.3412 times
Fri 30 December 2016 41.09 (0%) 28.85 26.88 - 44.00 1.0638 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 84.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.33 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 85.74
12 day DMA 83
20 day DMA 82.57
35 day DMA 88.59
50 day DMA 95.12
100 day DMA 112.28
150 day DMA 132.2
200 day DMA 140.12

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2785.184.45
12 day EMA84.2684.0283.59
20 day EMA85.2985.2685.14
35 day EMA90.4290.790.95
50 day EMA96.5196.9697.39

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7484.984.08
12 day SMA8382.5282.19
20 day SMA82.5782.5982.53
35 day SMA88.5989.4390.23
50 day SMA95.1295.7496.45
100 day SMA112.28112.88113.42
150 day SMA132.2132.84133.45
200 day SMA140.12140.46140.8

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top