Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 76.72 and 78.86
| Intraday Target 1 | 76.19 |
| Intraday Target 2 | 77.25 |
| Intraday Target 3 | 78.33 |
| Intraday Target 4 | 79.39 |
| Intraday Target 5 | 80.47 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.31 (-1.85%) | 78.45 | 77.27 - 79.41 | 1.0755 times | Mon 23 March 2026 | 79.79 (1.24%) | 79.75 | 77.76 - 81.42 | 1.3036 times | Fri 20 March 2026 | 78.81 (-2.67%) | 80.96 | 78.32 - 82.00 | 1.0755 times | Thu 19 March 2026 | 80.97 (-7.57%) | 84.19 | 79.89 - 84.49 | 0.9602 times | Tue 17 March 2026 | 87.60 (0.03%) | 87.57 | 86.26 - 89.19 | 0.5608 times | Mon 16 March 2026 | 87.57 (1.83%) | 87.00 | 86.47 - 88.96 | 1.01 times | Fri 13 March 2026 | 86.00 (0.99%) | 85.34 | 84.91 - 87.50 | 0.8051 times | Thu 12 March 2026 | 85.16 (-3.07%) | 86.39 | 84.67 - 89.00 | 1.2473 times | Wed 11 March 2026 | 87.86 (-1.47%) | 90.09 | 85.95 - 90.09 | 0.7694 times | Tue 10 March 2026 | 89.17 (-1.04%) | 91.58 | 89.00 - 91.98 | 1.1927 times | Mon 09 March 2026 | 90.11 (-2.03%) | 90.47 | 87.58 - 91.48 | 1.3381 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 75.72 and 79.87
| Weekly Target 1 | 74.85 |
| Weekly Target 2 | 76.58 |
| Weekly Target 3 | 79 |
| Weekly Target 4 | 80.73 |
| Weekly Target 5 | 83.15 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.31 (-0.63%) | 79.75 | 77.27 - 81.42 | 0.3531 times | Fri 20 March 2026 | 78.81 (-8.36%) | 87.00 | 78.32 - 89.19 | 0.5352 times | Fri 13 March 2026 | 86.00 (-6.5%) | 90.47 | 84.67 - 91.98 | 0.7944 times | Fri 06 March 2026 | 91.98 (-15.19%) | 105.03 | 77.05 - 105.73 | 2.9818 times | Fri 27 February 2026 | 108.45 (-5.7%) | 113.92 | 102.54 - 115.85 | 1.0485 times | Fri 20 February 2026 | 115.00 (7.74%) | 107.00 | 106.75 - 117.46 | 0.5752 times | Fri 13 February 2026 | 106.74 (0%) | 108.79 | 105.60 - 110.09 | 0.2063 times | Fri 13 February 2026 | 106.74 (-1.66%) | 108.00 | 105.60 - 118.09 | 1.22 times | Fri 06 February 2026 | 108.54 (-6.85%) | 115.00 | 102.29 - 117.00 | 1.549 times | Fri 30 January 2026 | 116.52 (-6.62%) | 124.02 | 115.61 - 130.19 | 0.7366 times | Fri 23 January 2026 | 124.78 (2.77%) | 119.23 | 118.54 - 126.96 | 0.91 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 63.34 and 92.02
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 87.03 |
| Monthly Target 4 | 97.01 |
| Monthly Target 5 | 115.71 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.31 (-27.79%) | 105.03 | 77.05 - 105.73 | 1.2614 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2437 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9127 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9519 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.033 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9004 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.7961 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.1486 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 0.9738 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.7784 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.1207 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 42.08 and 113.29
| Yearly Target 1 | 30 |
| Yearly Target 2 | 54.15 |
| Yearly Target 3 | 101.20666666667 |
| Yearly Target 4 | 125.36 |
| Yearly Target 5 | 172.42 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.31 (-38.61%) | 131.53 | 77.05 - 148.26 | 0.3131 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.0818 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.2848 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.6913 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.9008 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9857 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.1001 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.974 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.3261 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3424 times | Fri 30 December 2016 | 41.09 (0%) | 24.78 | 23.51 - 44.00 | 1.203 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sea SE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 11 points
Upper Bollinger band is at 112 and lower is at 72, while middle bands are at 82 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.77 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 81.1 |
| 12 day DMA | 85.28 |
| 20 day DMA | 91.55 |
| 35 day DMA | 99.54 |
| 50 day DMA | 106.75 |
| 100 day DMA | 121.79 |
| 150 day DMA | 141.52 |
| 200 day DMA | 145.53 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.83 | 82.09 | 83.24 |
| 12 day EMA | 85.56 | 86.88 | 88.17 |
| 20 day EMA | 90.6 | 91.89 | 93.16 |
| 35 day EMA | 98.62 | 99.82 | 101 |
| 50 day EMA | 106.72 | 107.88 | 109.03 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.1 | 82.95 | 84.19 |
| 12 day SMA | 85.28 | 86.71 | 87.42 |
| 20 day SMA | 91.55 | 93.2 | 94.96 |
| 35 day SMA | 99.54 | 100.55 | 101.6 |
| 50 day SMA | 106.75 | 107.86 | 108.94 |
| 100 day SMA | 121.79 | 122.6 | 123.4 |
| 150 day SMA | 141.52 | 142.16 | 142.79 |
| 200 day SMA | 145.53 | 145.94 | 146.35 |


