Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 82.44 and 95.02
| Intraday Target 1 | 72.25 |
| Intraday Target 2 | 80.04 |
| Intraday Target 3 | 84.833333333333 |
| Intraday Target 4 | 92.62 |
| Intraday Target 5 | 97.41 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.82 (-16.53%) | 80.40 | 77.05 - 89.63 | 4.3545 times | Mon 02 March 2026 | 105.21 (-2.99%) | 105.03 | 102.81 - 105.73 | 1.0607 times | Fri 27 February 2026 | 108.45 (-2.2%) | 108.87 | 107.74 - 110.51 | 0.6893 times | Thu 26 February 2026 | 110.89 (6.15%) | 104.55 | 103.19 - 111.08 | 0.4142 times | Wed 25 February 2026 | 104.47 (-2.46%) | 106.00 | 102.54 - 106.70 | 0.7875 times | Tue 24 February 2026 | 107.11 (-3.71%) | 109.70 | 104.51 - 109.87 | 0.8788 times | Mon 23 February 2026 | 111.24 (-3.27%) | 113.92 | 110.99 - 115.85 | 0.4938 times | Fri 20 February 2026 | 115.00 (0.35%) | 113.80 | 112.78 - 116.53 | 0.3832 times | Thu 19 February 2026 | 114.60 (1.61%) | 113.34 | 113.11 - 117.46 | 0.4034 times | Wed 18 February 2026 | 112.78 (3.94%) | 109.00 | 108.48 - 113.18 | 0.5346 times | Tue 17 February 2026 | 108.51 (1.66%) | 107.00 | 106.75 - 110.77 | 0.4692 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 68.1 and 96.78
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 90.2 |
| Weekly Target 4 | 103.35 |
| Weekly Target 5 | 118.88 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.82 (-19.02%) | 105.03 | 77.05 - 105.73 | 1.8166 times | Fri 27 February 2026 | 108.45 (-5.7%) | 113.92 | 102.54 - 115.85 | 1.0948 times | Fri 20 February 2026 | 115.00 (7.74%) | 107.00 | 106.75 - 117.46 | 0.6006 times | Fri 13 February 2026 | 106.74 (0%) | 108.79 | 105.60 - 110.09 | 0.2154 times | Fri 13 February 2026 | 106.74 (-1.66%) | 108.00 | 105.60 - 118.09 | 1.2739 times | Fri 06 February 2026 | 108.54 (-6.85%) | 115.00 | 102.29 - 117.00 | 1.6174 times | Fri 30 January 2026 | 116.52 (-6.62%) | 124.02 | 115.61 - 130.19 | 0.7691 times | Fri 23 January 2026 | 124.78 (2.77%) | 119.23 | 118.54 - 126.96 | 0.9502 times | Fri 16 January 2026 | 121.42 (-9.02%) | 134.00 | 120.80 - 134.39 | 0.7668 times | Fri 09 January 2026 | 133.46 (1.5%) | 133.86 | 131.71 - 148.26 | 0.8952 times | Fri 02 January 2026 | 131.49 (0.43%) | 127.85 | 126.83 - 133.50 | 0.4192 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 68.1 and 96.78
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 90.2 |
| Monthly Target 4 | 103.35 |
| Monthly Target 5 | 118.88 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.82 (-19.02%) | 105.03 | 77.05 - 105.73 | 0.5109 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3505 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9911 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0337 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1217 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9777 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8645 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2472 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0574 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8453 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.217 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 46.83 and 118.04
| Yearly Target 1 | 33.17 |
| Yearly Target 2 | 60.49 |
| Yearly Target 3 | 104.37666666667 |
| Yearly Target 4 | 131.7 |
| Yearly Target 5 | 175.59 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.82 (-31.16%) | 131.53 | 77.05 - 148.26 | 0.2424 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.0897 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.2941 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.7036 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.9146 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9929 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.1081 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.9811 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.3285 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3449 times | Fri 30 December 2016 | 41.09 (71.64%) | 24.02 | 23.29 - 44.00 | 1.3011 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sea SE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sea SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.84
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 98, while middle bands are at 103 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.66 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 103.37 |
| 12 day DMA | 107.74 |
| 20 day DMA | 108.44 |
| 35 day DMA | 114.26 |
| 50 day DMA | 119.35 |
| 100 day DMA | 133.19 |
| 150 day DMA | 148.23 |
| 200 day DMA | 150.75 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.11 | 107.75 | 109.02 |
| 12 day EMA | 106.05 | 109.36 | 110.11 |
| 20 day EMA | 108.96 | 111.18 | 111.81 |
| 35 day EMA | 113.47 | 114.98 | 115.55 |
| 50 day EMA | 117.92 | 119.15 | 119.72 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.37 | 107.23 | 108.43 |
| 12 day SMA | 107.74 | 109.31 | 109.63 |
| 20 day SMA | 108.44 | 109.45 | 109.87 |
| 35 day SMA | 114.26 | 115.5 | 116.31 |
| 50 day SMA | 119.35 | 120 | 120.28 |
| 100 day SMA | 133.19 | 134.16 | 134.95 |
| 150 day SMA | 148.23 | 148.69 | 149.05 |
| 200 day SMA | 150.75 | 151 | 151.21 |


