ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 76.72 and 78.86

Intraday Target 176.19
Intraday Target 277.25
Intraday Target 378.33
Intraday Target 479.39
Intraday Target 580.47

Daily price and volume Sea

Date Closing Open Range Volume
Tue 24 March 2026 78.31 (-1.85%) 78.45 77.27 - 79.41 1.0755 times
Mon 23 March 2026 79.79 (1.24%) 79.75 77.76 - 81.42 1.3036 times
Fri 20 March 2026 78.81 (-2.67%) 80.96 78.32 - 82.00 1.0755 times
Thu 19 March 2026 80.97 (-7.57%) 84.19 79.89 - 84.49 0.9602 times
Tue 17 March 2026 87.60 (0.03%) 87.57 86.26 - 89.19 0.5608 times
Mon 16 March 2026 87.57 (1.83%) 87.00 86.47 - 88.96 1.01 times
Fri 13 March 2026 86.00 (0.99%) 85.34 84.91 - 87.50 0.8051 times
Thu 12 March 2026 85.16 (-3.07%) 86.39 84.67 - 89.00 1.2473 times
Wed 11 March 2026 87.86 (-1.47%) 90.09 85.95 - 90.09 0.7694 times
Tue 10 March 2026 89.17 (-1.04%) 91.58 89.00 - 91.98 1.1927 times
Mon 09 March 2026 90.11 (-2.03%) 90.47 87.58 - 91.48 1.3381 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 75.72 and 79.87

Weekly Target 174.85
Weekly Target 276.58
Weekly Target 379
Weekly Target 480.73
Weekly Target 583.15

Weekly price and volumes for Sea

Date Closing Open Range Volume
Tue 24 March 2026 78.31 (-0.63%) 79.75 77.27 - 81.42 0.3531 times
Fri 20 March 2026 78.81 (-8.36%) 87.00 78.32 - 89.19 0.5352 times
Fri 13 March 2026 86.00 (-6.5%) 90.47 84.67 - 91.98 0.7944 times
Fri 06 March 2026 91.98 (-15.19%) 105.03 77.05 - 105.73 2.9818 times
Fri 27 February 2026 108.45 (-5.7%) 113.92 102.54 - 115.85 1.0485 times
Fri 20 February 2026 115.00 (7.74%) 107.00 106.75 - 117.46 0.5752 times
Fri 13 February 2026 106.74 (0%) 108.79 105.60 - 110.09 0.2063 times
Fri 13 February 2026 106.74 (-1.66%) 108.00 105.60 - 118.09 1.22 times
Fri 06 February 2026 108.54 (-6.85%) 115.00 102.29 - 117.00 1.549 times
Fri 30 January 2026 116.52 (-6.62%) 124.02 115.61 - 130.19 0.7366 times
Fri 23 January 2026 124.78 (2.77%) 119.23 118.54 - 126.96 0.91 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 63.34 and 92.02

Monthly Target 158.35
Monthly Target 268.33
Monthly Target 387.03
Monthly Target 497.01
Monthly Target 5115.71

Monthly price and volumes Sea

Date Closing Open Range Volume
Tue 24 March 2026 78.31 (-27.79%) 105.03 77.05 - 105.73 1.2614 times
Fri 27 February 2026 108.45 (-6.93%) 115.00 102.29 - 118.09 1.2437 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 0.9127 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 0.9519 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.033 times
Fri 31 October 2025 156.25 (-12.58%) 179.00 152.80 - 191.32 0.9004 times
Tue 30 September 2025 178.73 (-4.19%) 181.63 173.00 - 199.30 0.7961 times
Fri 29 August 2025 186.54 (19.08%) 153.54 145.63 - 190.75 1.1486 times
Thu 31 July 2025 156.65 (-2.06%) 159.00 145.24 - 170.00 0.9738 times
Mon 30 June 2025 159.94 (-0.27%) 160.84 149.84 - 172.65 0.7784 times
Fri 30 May 2025 160.37 (19.63%) 136.19 135.66 - 169.28 1.1207 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 42.08 and 113.29

Yearly Target 130
Yearly Target 254.15
Yearly Target 3101.20666666667
Yearly Target 4125.36
Yearly Target 5172.42

Yearly price and volumes Sea

Date Closing Open Range Volume
Tue 24 March 2026 78.31 (-38.61%) 131.53 77.05 - 148.26 0.3131 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 1.0818 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.2848 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.6913 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.9008 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9857 times
Thu 31 December 2020 199.05 (394.9%) 41.00 35.61 - 212.33 1.1001 times
Tue 31 December 2019 40.22 (255.3%) 11.12 10.68 - 40.62 0.974 times
Mon 31 December 2018 11.32 (-15.4%) 13.30 10.06 - 16.83 0.3261 times
Wed 27 December 2017 13.38 (-67.44%) 41.39 10.79 - 43.59 0.3424 times
Fri 30 December 2016 41.09 (0%) 24.78 23.51 - 44.00 1.203 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sea SE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 11 points

Upper Bollinger band is at 112 and lower is at 72, while middle bands are at 82 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.77 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 81.1
12 day DMA 85.28
20 day DMA 91.55
35 day DMA 99.54
50 day DMA 106.75
100 day DMA 121.79
150 day DMA 141.52
200 day DMA 145.53

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8382.0983.24
12 day EMA85.5686.8888.17
20 day EMA90.691.8993.16
35 day EMA98.6299.82101
50 day EMA106.72107.88109.03

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.182.9584.19
12 day SMA85.2886.7187.42
20 day SMA91.5593.294.96
35 day SMA99.54100.55101.6
50 day SMA106.75107.86108.94
100 day SMA121.79122.6123.4
150 day SMA141.52142.16142.79
200 day SMA145.53145.94146.35

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top