Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 97.64 and 101.17
| Intraday Target 1 | 94.86 |
| Intraday Target 2 | 96.89 |
| Intraday Target 3 | 98.393333333333 |
| Intraday Target 4 | 100.42 |
| Intraday Target 5 | 101.92 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.91 (-0.64%) | 98.56 | 96.37 - 99.90 | 1.0039 times | Fri 25 September 2026 | 99.55 (-1.15%) | 100.25 | 99.25 - 100.72 | 0.6179 times | Thu 24 September 2026 | 100.71 (-2.5%) | 102.70 | 100.07 - 102.70 | 0.5054 times | Wed 23 September 2026 | 103.29 (-0.37%) | 103.40 | 101.38 - 103.80 | 0.6065 times | Tue 22 September 2026 | 103.67 (0.99%) | 105.39 | 102.33 - 105.39 | 1.5162 times | Mon 21 September 2026 | 102.65 (0.84%) | 102.10 | 100.20 - 103.38 | 0.7627 times | Fri 18 September 2026 | 101.79 (0.51%) | 100.35 | 99.54 - 102.54 | 1.2902 times | Thu 17 September 2026 | 101.27 (-2.15%) | 104.76 | 100.63 - 104.76 | 0.9639 times | Wed 16 September 2026 | 103.50 (0.83%) | 103.95 | 102.46 - 105.35 | 1.4642 times | Tue 15 September 2026 | 102.65 (-5.55%) | 106.47 | 102.50 - 107.40 | 1.2691 times | Mon 14 September 2026 | 108.68 (2.3%) | 104.54 | 104.54 - 110.22 | 0.8764 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 97.64 and 101.17
| Weekly Target 1 | 94.86 |
| Weekly Target 2 | 96.89 |
| Weekly Target 3 | 98.393333333333 |
| Weekly Target 4 | 100.42 |
| Weekly Target 5 | 101.92 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.91 (-0.64%) | 98.56 | 96.37 - 99.90 | 0.1939 times | Fri 25 September 2026 | 99.55 (-2.2%) | 102.10 | 99.25 - 105.39 | 0.7744 times | Fri 18 September 2026 | 101.79 (-4.19%) | 104.54 | 99.54 - 110.22 | 1.1328 times | Fri 11 September 2026 | 106.24 (-5.26%) | 112.25 | 106.18 - 114.14 | 0.8536 times | Fri 04 September 2026 | 112.14 (-6.05%) | 117.51 | 110.77 - 118.25 | 0.7878 times | Fri 28 August 2026 | 119.36 (1.56%) | 116.78 | 114.14 - 123.73 | 1.0417 times | Fri 21 August 2026 | 117.53 (-3.62%) | 121.84 | 114.80 - 122.99 | 1.0904 times | Fri 14 August 2026 | 121.94 (7.59%) | 113.80 | 113.30 - 131.94 | 2.1134 times | Fri 07 August 2026 | 113.34 (6.24%) | 107.94 | 107.52 - 114.95 | 0.9185 times | Fri 31 July 2026 | 106.68 (6.68%) | 102.65 | 102.40 - 110.07 | 1.0934 times | Fri 24 July 2026 | 100.00 (-3.91%) | 104.00 | 97.59 - 108.21 | 0.9037 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 88.03 and 107.26
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 91.65 |
| Monthly Target 3 | 103.62666666667 |
| Monthly Target 4 | 110.88 |
| Monthly Target 5 | 122.86 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.91 (-12.84%) | 111.12 | 96.37 - 115.60 | 0.6926 times | Mon 31 August 2026 | 113.48 (6.37%) | 107.94 | 107.52 - 131.94 | 1.0811 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 1.0187 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7235 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 0.9945 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.761 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4876 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2713 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9768 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.993 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1054 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 52.38 and 123.59
| Yearly Target 1 | 36.86 |
| Yearly Target 2 | 67.89 |
| Yearly Target 3 | 108.07333333333 |
| Yearly Target 4 | 139.1 |
| Yearly Target 5 | 179.28 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.91 (-22.47%) | 131.53 | 77.05 - 148.26 | 0.7485 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.0293 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.224 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.606 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.7912 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9383 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.068 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.9456 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.3166 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3324 times | Fri 30 December 2016 | 41.09 (0%) | 36.31 | 35.28 - 44.00 | 0.5002 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sea SE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.06 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 101.23 |
| 12 day DMA | 102.74 |
| 20 day DMA | 106.34 |
| 35 day DMA | 112.34 |
| 50 day DMA | 110.86 |
| 100 day DMA | 102.2 |
| 150 day DMA | 97.46 |
| 200 day DMA | 103.66 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.62 | 101.48 | 102.45 |
| 12 day EMA | 103.18 | 103.96 | 104.76 |
| 20 day EMA | 105.62 | 106.33 | 107.04 |
| 35 day EMA | 107.46 | 107.96 | 108.45 |
| 50 day EMA | 109.68 | 110.12 | 110.55 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.23 | 101.97 | 102.42 |
| 12 day SMA | 102.74 | 103.47 | 104.24 |
| 20 day SMA | 106.34 | 107.36 | 108.3 |
| 35 day SMA | 112.34 | 112.75 | 113.08 |
| 50 day SMA | 110.86 | 110.97 | 111.1 |
| 100 day SMA | 102.2 | 102.06 | 101.91 |
| 150 day SMA | 97.46 | 97.57 | 97.67 |
| 200 day SMA | 103.66 | 103.84 | 104.02 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
