Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 110.92 and 117.31
| Intraday Target 1 | 105.86 |
| Intraday Target 2 | 109.59 |
| Intraday Target 3 | 112.24666666667 |
| Intraday Target 4 | 115.98 |
| Intraday Target 5 | 118.64 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.33 (4.11%) | 109.89 | 108.51 - 114.90 | 0.9539 times | Mon 09 February 2026 | 108.86 (0.29%) | 108.00 | 106.81 - 110.22 | 1.0199 times | Fri 06 February 2026 | 108.54 (-0.03%) | 110.06 | 107.05 - 112.14 | 1.1969 times | Thu 05 February 2026 | 108.57 (2.17%) | 106.55 | 106.00 - 109.50 | 1.2236 times | Wed 04 February 2026 | 106.26 (-1.78%) | 107.63 | 102.29 - 107.90 | 1.5639 times | Tue 03 February 2026 | 108.19 (-4.76%) | 115.00 | 105.20 - 115.00 | 1.1162 times | Mon 02 February 2026 | 113.60 (-2.51%) | 115.00 | 111.93 - 117.00 | 0.8772 times | Fri 30 January 2026 | 116.52 (-4.43%) | 120.90 | 115.61 - 122.10 | 0.5663 times | Thu 29 January 2026 | 121.92 (-3.66%) | 127.07 | 120.63 - 128.50 | 0.6073 times | Wed 28 January 2026 | 126.55 (-0.44%) | 128.38 | 125.54 - 130.19 | 0.8749 times | Tue 27 January 2026 | 127.11 (1%) | 127.20 | 124.05 - 127.92 | 0.4315 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 110.07 and 118.16
| Weekly Target 1 | 103.59 |
| Weekly Target 2 | 108.46 |
| Weekly Target 3 | 111.68 |
| Weekly Target 4 | 116.55 |
| Weekly Target 5 | 119.77 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.33 (4.41%) | 108.00 | 106.81 - 114.90 | 0.7233 times | Fri 06 February 2026 | 108.54 (-6.85%) | 115.00 | 102.29 - 117.00 | 2.1906 times | Fri 30 January 2026 | 116.52 (-6.62%) | 124.02 | 115.61 - 130.19 | 1.0417 times | Fri 23 January 2026 | 124.78 (2.77%) | 119.23 | 118.54 - 126.96 | 1.2869 times | Fri 16 January 2026 | 121.42 (-9.02%) | 134.00 | 120.80 - 134.39 | 1.0386 times | Fri 09 January 2026 | 133.46 (1.5%) | 133.86 | 131.71 - 148.26 | 1.2124 times | Fri 02 January 2026 | 131.49 (0.43%) | 127.85 | 126.83 - 133.50 | 0.5677 times | Mon 29 December 2025 | 130.93 (2.39%) | 127.76 | 127.10 - 131.19 | 0.1253 times | Fri 26 December 2025 | 127.88 (4.85%) | 123.01 | 120.30 - 128.52 | 0.5584 times | Fri 19 December 2025 | 121.97 (-2.44%) | 125.02 | 118.86 - 125.50 | 1.2548 times | Fri 12 December 2025 | 125.02 (-6.66%) | 134.01 | 123.16 - 134.50 | 1.7484 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 100.46 and 115.17
| Monthly Target 1 | 96.16 |
| Monthly Target 2 | 104.75 |
| Monthly Target 3 | 110.87333333333 |
| Monthly Target 4 | 119.46 |
| Monthly Target 5 | 125.58 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.33 (-2.74%) | 115.00 | 102.29 - 117.00 | 0.6075 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9951 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0377 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1261 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9815 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8679 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2522 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0616 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8486 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.2218 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.4191 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 84.83 and 130.8
| Yearly Target 1 | 75.32 |
| Yearly Target 2 | 94.33 |
| Yearly Target 3 | 121.29333333333 |
| Yearly Target 4 | 140.3 |
| Yearly Target 5 | 167.26 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 113.33 (-11.16%) | 131.53 | 102.29 - 148.26 | 0.1371 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.1014 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.3081 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.722 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.9353 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 1.0036 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.1201 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.9917 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.3321 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3486 times | Fri 30 December 2016 | 41.09 (71.64%) | 24.02 | 23.29 - 44.00 | 1.3151 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sea SE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.77
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 134 and lower is at 105, while middle bands are at 112 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.92 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 109.11 |
| 12 day DMA | 115.44 |
| 20 day DMA | 118.79 |
| 35 day DMA | 124.12 |
| 50 day DMA | 125.58 |
| 100 day DMA | 144.92 |
| 150 day DMA | 152.96 |
| 200 day DMA | 152.62 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.97 | 109.79 | 110.25 |
| 12 day EMA | 114.24 | 114.4 | 115.41 |
| 20 day EMA | 117.66 | 118.12 | 119.09 |
| 35 day EMA | 121.2 | 121.66 | 122.41 |
| 50 day EMA | 124.65 | 125.11 | 125.77 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.11 | 108.08 | 109.03 |
| 12 day SMA | 115.44 | 116.4 | 117.56 |
| 20 day SMA | 118.79 | 119.7 | 120.93 |
| 35 day SMA | 124.12 | 124.33 | 124.62 |
| 50 day SMA | 125.58 | 126 | 126.55 |
| 100 day SMA | 144.92 | 145.74 | 146.62 |
| 150 day SMA | 152.96 | 153.2 | 153.48 |
| 200 day SMA | 152.62 | 152.65 | 152.7 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
