Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 94.68 and 96.25
| Daily Target 1 | 94.24 |
| Daily Target 2 | 95.12 |
| Daily Target 3 | 95.813333333333 |
| Daily Target 4 | 96.69 |
| Daily Target 5 | 97.38 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 95.99 (0.89%) | 96.30 | 94.94 - 96.51 | 0.6554 times | Thu 03 October 2024 | 95.14 (-0.17%) | 93.76 | 93.30 - 95.37 | 0.5899 times | Wed 02 October 2024 | 95.30 (-2.25%) | 97.12 | 93.05 - 97.31 | 0.6726 times | Tue 01 October 2024 | 97.49 (3.4%) | 94.52 | 93.90 - 98.09 | 1.1995 times | Mon 30 September 2024 | 94.28 (-0.03%) | 94.26 | 93.02 - 95.40 | 1.2748 times | Fri 27 September 2024 | 94.31 (-0.55%) | 94.70 | 93.84 - 95.00 | 0.7092 times | Thu 26 September 2024 | 94.83 (0.94%) | 94.95 | 93.21 - 96.09 | 0.9713 times | Wed 25 September 2024 | 93.95 (1.18%) | 93.18 | 91.87 - 94.30 | 0.9388 times | Tue 24 September 2024 | 92.85 (2.4%) | 92.51 | 90.87 - 92.99 | 1.1227 times | Mon 23 September 2024 | 90.67 (5.79%) | 87.77 | 86.53 - 90.99 | 1.8658 times | Fri 20 September 2024 | 85.71 (0.82%) | 83.86 | 83.09 - 85.88 | 1.1599 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 94.51 and 99.58
| Weekly Target 1 | 90.63 |
| Weekly Target 2 | 93.31 |
| Weekly Target 3 | 95.7 |
| Weekly Target 4 | 98.38 |
| Weekly Target 5 | 100.77 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 95.99 (1.78%) | 94.26 | 93.02 - 98.09 | 0.9735 times | Fri 27 September 2024 | 94.31 (10.03%) | 87.77 | 86.53 - 96.09 | 1.2429 times | Fri 20 September 2024 | 85.71 (5.58%) | 81.50 | 78.51 - 86.37 | 1.1088 times | Fri 13 September 2024 | 81.18 (5.55%) | 77.50 | 76.38 - 81.19 | 0.7591 times | Mon 09 September 2024 | 76.91 (-0.35%) | 77.50 | 76.67 - 77.71 | 0.1105 times | Fri 06 September 2024 | 77.18 (-1.44%) | 77.76 | 75.67 - 80.00 | 0.7404 times | Fri 30 August 2024 | 78.31 (0%) | 79.02 | 76.63 - 79.72 | 0.2258 times | Fri 30 August 2024 | 78.31 (-5.85%) | 82.52 | 76.63 - 83.67 | 1.2734 times | Fri 23 August 2024 | 83.18 (5.53%) | 78.90 | 78.20 - 83.69 | 1.1857 times | Fri 16 August 2024 | 78.82 (21.52%) | 65.25 | 65.15 - 80.08 | 2.3798 times | Fri 09 August 2024 | 64.86 (6.77%) | 55.00 | 55.00 - 64.89 | 1.1347 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 94.52 and 99.56
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 95.71 |
| Monthly Target 4 | 98.37 |
| Monthly Target 5 | 100.75 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 95.99 (1.81%) | 94.52 | 93.05 - 98.09 | 0.1267 times | Mon 30 September 2024 | 94.28 (20.39%) | 77.76 | 75.67 - 96.09 | 0.7784 times | Fri 30 August 2024 | 78.31 (19.19%) | 65.52 | 55.00 - 83.69 | 1.2214 times | Wed 31 July 2024 | 65.70 (-8.01%) | 67.81 | 63.30 - 75.86 | 0.7851 times | Fri 28 June 2024 | 71.42 (5.78%) | 67.88 | 67.81 - 76.60 | 0.8273 times | Fri 31 May 2024 | 67.52 (6.85%) | 62.72 | 61.52 - 74.33 | 1.2291 times | Tue 30 April 2024 | 63.19 (17.65%) | 53.95 | 51.70 - 64.70 | 1.115 times | Thu 28 March 2024 | 53.71 (10.7%) | 49.25 | 48.71 - 63.25 | 1.4822 times | Thu 29 February 2024 | 48.52 (27.22%) | 38.55 | 38.32 - 49.49 | 1.2093 times | Wed 31 January 2024 | 38.14 (-5.83%) | 40.00 | 34.35 - 40.79 | 1.2256 times | Fri 29 December 2023 | 40.50 (11.82%) | 36.08 | 35.07 - 41.90 | 2.0245 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sea SE is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.
Munafa value: 90 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 73, while middle bands are at 81 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.09 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 95.64 |
| 12 day DMA | 92.96 |
| 20 day DMA | 87.54 |
| 35 day DMA | 84.25 |
| 50 day DMA | 79.44 |
| 100 day DMA | 75.5 |
| 150 day DMA | 70.2 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.28 | 94.93 | 94.82 |
| 12 day EMA | 92.44 | 91.79 | 91.18 |
| 20 day EMA | 89.24 | 88.53 | 87.83 |
| 35 day EMA | 84.36 | 83.68 | 83.01 |
| 50 day EMA | 79.91 | 79.25 | 78.6 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.64 | 95.3 | 95.24 |
| 12 day SMA | 92.96 | 91.83 | 90.59 |
| 20 day SMA | 87.54 | 86.59 | 85.69 |
| 35 day SMA | 84.25 | 83.85 | 83.39 |
| 50 day SMA | 79.44 | 78.83 | 78.24 |
| 100 day SMA | 75.5 | 75.28 | 75.04 |
| 150 day SMA | 70.2 | 69.95 | 69.71 |
| 200 day SMA | 63.29 | 63.02 | 62.74 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
