ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 85.46 and 88.05

Intraday Target 183.55
Intraday Target 284.77
Intraday Target 386.136666666667
Intraday Target 487.36
Intraday Target 588.73

Daily price and volume Sea

Date Closing Open Range Volume
Fri 13 March 2026 86.00 (0.99%) 85.34 84.91 - 87.50 0.3164 times
Thu 12 March 2026 85.16 (-3.07%) 86.39 84.67 - 89.00 0.4902 times
Wed 11 March 2026 87.86 (-1.47%) 90.09 85.95 - 90.09 0.3024 times
Tue 10 March 2026 89.17 (-1.04%) 91.58 89.00 - 91.98 0.4688 times
Mon 09 March 2026 90.11 (-2.03%) 90.47 87.58 - 91.48 0.5259 times
Fri 06 March 2026 91.98 (-3.71%) 94.48 91.00 - 95.75 0.7939 times
Thu 05 March 2026 95.52 (8.23%) 89.43 89.08 - 96.00 1.2162 times
Wed 04 March 2026 88.26 (0.5%) 88.00 86.25 - 89.29 1.279 times
Tue 03 March 2026 87.82 (-16.53%) 80.40 77.05 - 89.63 3.7047 times
Mon 02 March 2026 105.21 (-2.99%) 105.03 102.81 - 105.73 0.9024 times
Fri 27 February 2026 108.45 (-2.2%) 108.87 107.74 - 110.51 0.5865 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 81.68 and 88.99

Weekly Target 180.24
Weekly Target 283.12
Weekly Target 387.55
Weekly Target 490.43
Weekly Target 594.86

Weekly price and volumes for Sea

Date Closing Open Range Volume
Fri 13 March 2026 86.00 (-6.5%) 90.47 84.67 - 91.98 0.7385 times
Fri 06 March 2026 91.98 (-15.19%) 105.03 77.05 - 105.73 2.7722 times
Fri 27 February 2026 108.45 (-5.7%) 113.92 102.54 - 115.85 0.9748 times
Fri 20 February 2026 115.00 (7.74%) 107.00 106.75 - 117.46 0.5347 times
Fri 13 February 2026 106.74 (0%) 108.79 105.60 - 110.09 0.1918 times
Fri 13 February 2026 106.74 (-1.66%) 108.00 105.60 - 118.09 1.1342 times
Fri 06 February 2026 108.54 (-6.85%) 115.00 102.29 - 117.00 1.4401 times
Fri 30 January 2026 116.52 (-6.62%) 124.02 115.61 - 130.19 0.6848 times
Fri 23 January 2026 124.78 (2.77%) 119.23 118.54 - 126.96 0.846 times
Fri 16 January 2026 121.42 (-9.02%) 134.00 120.80 - 134.39 0.6828 times
Fri 09 January 2026 133.46 (1.5%) 133.86 131.71 - 148.26 0.797 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 67.19 and 95.87

Monthly Target 160.91
Monthly Target 273.46
Monthly Target 389.593333333333
Monthly Target 4102.14
Monthly Target 5118.27

Monthly price and volumes Sea

Date Closing Open Range Volume
Fri 13 March 2026 86.00 (-20.7%) 105.03 77.05 - 105.73 1.0463 times
Fri 27 February 2026 108.45 (-6.93%) 115.00 102.29 - 118.09 1.2743 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 0.9352 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 0.9753 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.0584 times
Fri 31 October 2025 156.25 (-12.58%) 179.00 152.80 - 191.32 0.9225 times
Tue 30 September 2025 178.73 (-4.19%) 181.63 173.00 - 199.30 0.8157 times
Fri 29 August 2025 186.54 (19.08%) 153.54 145.63 - 190.75 1.1769 times
Thu 31 July 2025 156.65 (-2.06%) 159.00 145.24 - 170.00 0.9978 times
Mon 30 June 2025 159.94 (-0.27%) 160.84 149.84 - 172.65 0.7976 times
Fri 30 May 2025 160.37 (19.63%) 136.19 135.66 - 169.28 1.1483 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 45.92 and 117.13

Yearly Target 132.56
Yearly Target 259.28
Yearly Target 3103.77
Yearly Target 4130.49
Yearly Target 5174.98

Yearly price and volumes Sea

Date Closing Open Range Volume
Fri 13 March 2026 86.00 (-32.59%) 131.53 77.05 - 148.26 0.2917 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 1.0842 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.2876 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.695 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.9049 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9879 times
Thu 31 December 2020 199.05 (394.9%) 41.00 35.61 - 212.33 1.1025 times
Tue 31 December 2019 40.22 (255.3%) 11.12 10.68 - 40.62 0.9762 times
Mon 31 December 2018 11.32 (-15.4%) 13.30 10.06 - 16.83 0.3269 times
Wed 27 December 2017 13.38 (-67.44%) 41.39 10.79 - 43.59 0.3432 times
Fri 30 December 2016 41.09 (0%) 24.46 23.29 - 44.00 1.2705 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 11 points

Upper Bollinger band is at 122 and lower is at 79, while middle bands are at 90 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.71 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 87.66
12 day DMA 93.87
20 day DMA 100.34
35 day DMA 106.36
50 day DMA 113.31
100 day DMA 126.38
150 day DMA 144.67
200 day DMA 147.95

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8588.7790.58
12 day EMA93.0394.3195.97
20 day EMA97.9299.17100.64
35 day EMA105.42106.56107.82
50 day EMA112113.06114.2

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6688.8690.93
12 day SMA93.8795.4197.24
20 day SMA100.34101.38102.58
35 day SMA106.36107.47108.54
50 day SMA113.31114.14115.06
100 day SMA126.38127.17127.92
150 day SMA144.67145.08145.52
200 day SMA147.95148.33148.72

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top