Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 117.33 and 121.26
| Intraday Target 1 | 116.59 |
| Intraday Target 2 | 118.06 |
| Intraday Target 3 | 120.52333333333 |
| Intraday Target 4 | 121.99 |
| Intraday Target 5 | 124.45 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 119.52 (-1.98%) | 121.84 | 119.06 - 122.99 | 0.5456 times | Fri 14 August 2026 | 121.94 (-1.1%) | 125.00 | 121.04 - 125.00 | 0.6701 times | Thu 13 August 2026 | 123.30 (-3.75%) | 127.00 | 121.88 - 127.95 | 0.7699 times | Wed 12 August 2026 | 128.11 (-2.59%) | 131.00 | 126.29 - 131.90 | 1.5135 times | Tue 11 August 2026 | 131.51 (14.56%) | 127.87 | 124.52 - 131.94 | 3.0297 times | Mon 10 August 2026 | 114.80 (1.29%) | 113.80 | 113.30 - 115.90 | 1.2338 times | Fri 07 August 2026 | 113.34 (2.11%) | 111.30 | 111.12 - 114.51 | 0.4904 times | Thu 06 August 2026 | 111.00 (-3.42%) | 112.12 | 110.61 - 112.67 | 0.8236 times | Wed 05 August 2026 | 114.93 (3.13%) | 111.44 | 110.01 - 114.95 | 0.4905 times | Tue 04 August 2026 | 111.44 (0.26%) | 112.01 | 110.30 - 113.00 | 0.4329 times | Mon 03 August 2026 | 111.15 (4.19%) | 107.94 | 107.52 - 111.18 | 0.8994 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 117.33 and 121.26
| Weekly Target 1 | 116.59 |
| Weekly Target 2 | 118.06 |
| Weekly Target 3 | 120.52333333333 |
| Weekly Target 4 | 121.99 |
| Weekly Target 5 | 124.45 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 119.52 (-1.98%) | 121.84 | 119.06 - 122.99 | 0.1543 times | Fri 14 August 2026 | 121.94 (7.59%) | 113.80 | 113.30 - 131.94 | 2.0407 times | Fri 07 August 2026 | 113.34 (6.24%) | 107.94 | 107.52 - 114.95 | 0.887 times | Fri 31 July 2026 | 106.68 (6.68%) | 102.65 | 102.40 - 110.07 | 1.0558 times | Fri 24 July 2026 | 100.00 (-3.91%) | 104.00 | 97.59 - 108.21 | 0.8727 times | Fri 17 July 2026 | 104.07 (-6.36%) | 111.22 | 100.77 - 115.54 | 1.3103 times | Fri 10 July 2026 | 111.14 (7.65%) | 103.32 | 100.00 - 115.72 | 1.1757 times | Thu 02 July 2026 | 103.24 (13.04%) | 92.05 | 90.16 - 105.90 | 0.8421 times | Fri 26 June 2026 | 91.33 (0.05%) | 91.28 | 85.67 - 95.66 | 0.7817 times | Thu 18 June 2026 | 91.28 (10.06%) | 85.60 | 85.33 - 93.76 | 0.8797 times | Fri 12 June 2026 | 82.94 (-4.14%) | 85.58 | 80.80 - 87.27 | 0.7962 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 113.52 and 137.94
| Monthly Target 1 | 95.24 |
| Monthly Target 2 | 107.38 |
| Monthly Target 3 | 119.66 |
| Monthly Target 4 | 131.8 |
| Monthly Target 5 | 144.08 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 119.52 (12.04%) | 107.94 | 107.52 - 131.94 | 0.6377 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 1.022 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7258 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 0.9977 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7635 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4925 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2754 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.98 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9963 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.109 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9303 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 62.68 and 133.89
| Yearly Target 1 | 43.73 |
| Yearly Target 2 | 81.63 |
| Yearly Target 3 | 114.94333333333 |
| Yearly Target 4 | 152.84 |
| Yearly Target 5 | 186.15 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 119.52 (-6.31%) | 131.53 | 77.05 - 148.26 | 0.6602 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.0392 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.2357 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.6214 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.8083 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9473 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.0782 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.9547 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.3196 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3356 times | Fri 30 December 2016 | 41.09 (0%) | 33.29 | 32.86 - 44.00 | 0.6251 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 9 points
Upper Bollinger band is at 130 and lower is at 96, while middle bands are at 104 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.74 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 124.88 |
| 12 day DMA | 117.31 |
| 20 day DMA | 112.25 |
| 35 day DMA | 109.18 |
| 50 day DMA | 102.75 |
| 100 day DMA | 94.85 |
| 150 day DMA | 98.99 |
| 200 day DMA | 108.72 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.37 | 122.29 | 122.47 |
| 12 day EMA | 117.98 | 117.7 | 116.93 |
| 20 day EMA | 114.45 | 113.92 | 113.08 |
| 35 day EMA | 108.67 | 108.03 | 107.21 |
| 50 day EMA | 104.04 | 103.41 | 102.65 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.88 | 123.93 | 122.21 |
| 12 day SMA | 117.31 | 116.2 | 115.08 |
| 20 day SMA | 112.25 | 111.55 | 110.66 |
| 35 day SMA | 109.18 | 108.37 | 107.43 |
| 50 day SMA | 102.75 | 102.21 | 101.56 |
| 100 day SMA | 94.85 | 94.43 | 94.01 |
| 150 day SMA | 98.99 | 99.09 | 99.21 |
| 200 day SMA | 108.72 | 108.9 | 109.08 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
