Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 85.46 and 88.05
| Intraday Target 1 | 83.55 |
| Intraday Target 2 | 84.77 |
| Intraday Target 3 | 86.136666666667 |
| Intraday Target 4 | 87.36 |
| Intraday Target 5 | 88.73 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.00 (0.99%) | 85.34 | 84.91 - 87.50 | 0.3164 times | Thu 12 March 2026 | 85.16 (-3.07%) | 86.39 | 84.67 - 89.00 | 0.4902 times | Wed 11 March 2026 | 87.86 (-1.47%) | 90.09 | 85.95 - 90.09 | 0.3024 times | Tue 10 March 2026 | 89.17 (-1.04%) | 91.58 | 89.00 - 91.98 | 0.4688 times | Mon 09 March 2026 | 90.11 (-2.03%) | 90.47 | 87.58 - 91.48 | 0.5259 times | Fri 06 March 2026 | 91.98 (-3.71%) | 94.48 | 91.00 - 95.75 | 0.7939 times | Thu 05 March 2026 | 95.52 (8.23%) | 89.43 | 89.08 - 96.00 | 1.2162 times | Wed 04 March 2026 | 88.26 (0.5%) | 88.00 | 86.25 - 89.29 | 1.279 times | Tue 03 March 2026 | 87.82 (-16.53%) | 80.40 | 77.05 - 89.63 | 3.7047 times | Mon 02 March 2026 | 105.21 (-2.99%) | 105.03 | 102.81 - 105.73 | 0.9024 times | Fri 27 February 2026 | 108.45 (-2.2%) | 108.87 | 107.74 - 110.51 | 0.5865 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 81.68 and 88.99
| Weekly Target 1 | 80.24 |
| Weekly Target 2 | 83.12 |
| Weekly Target 3 | 87.55 |
| Weekly Target 4 | 90.43 |
| Weekly Target 5 | 94.86 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.00 (-6.5%) | 90.47 | 84.67 - 91.98 | 0.7385 times | Fri 06 March 2026 | 91.98 (-15.19%) | 105.03 | 77.05 - 105.73 | 2.7722 times | Fri 27 February 2026 | 108.45 (-5.7%) | 113.92 | 102.54 - 115.85 | 0.9748 times | Fri 20 February 2026 | 115.00 (7.74%) | 107.00 | 106.75 - 117.46 | 0.5347 times | Fri 13 February 2026 | 106.74 (0%) | 108.79 | 105.60 - 110.09 | 0.1918 times | Fri 13 February 2026 | 106.74 (-1.66%) | 108.00 | 105.60 - 118.09 | 1.1342 times | Fri 06 February 2026 | 108.54 (-6.85%) | 115.00 | 102.29 - 117.00 | 1.4401 times | Fri 30 January 2026 | 116.52 (-6.62%) | 124.02 | 115.61 - 130.19 | 0.6848 times | Fri 23 January 2026 | 124.78 (2.77%) | 119.23 | 118.54 - 126.96 | 0.846 times | Fri 16 January 2026 | 121.42 (-9.02%) | 134.00 | 120.80 - 134.39 | 0.6828 times | Fri 09 January 2026 | 133.46 (1.5%) | 133.86 | 131.71 - 148.26 | 0.797 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 67.19 and 95.87
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 89.593333333333 |
| Monthly Target 4 | 102.14 |
| Monthly Target 5 | 118.27 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.00 (-20.7%) | 105.03 | 77.05 - 105.73 | 1.0463 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2743 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9352 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9753 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0584 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9225 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8157 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.1769 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 0.9978 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.7976 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.1483 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 45.92 and 117.13
| Yearly Target 1 | 32.56 |
| Yearly Target 2 | 59.28 |
| Yearly Target 3 | 103.77 |
| Yearly Target 4 | 130.49 |
| Yearly Target 5 | 174.98 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.00 (-32.59%) | 131.53 | 77.05 - 148.26 | 0.2917 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.0842 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.2876 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.695 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.9049 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9879 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.1025 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.9762 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.3269 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3432 times | Fri 30 December 2016 | 41.09 (0%) | 24.46 | 23.29 - 44.00 | 1.2705 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 11 points
Upper Bollinger band is at 122 and lower is at 79, while middle bands are at 90 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.71 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 87.66 |
| 12 day DMA | 93.87 |
| 20 day DMA | 100.34 |
| 35 day DMA | 106.36 |
| 50 day DMA | 113.31 |
| 100 day DMA | 126.38 |
| 150 day DMA | 144.67 |
| 200 day DMA | 147.95 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 88.77 | 90.58 |
| 12 day EMA | 93.03 | 94.31 | 95.97 |
| 20 day EMA | 97.92 | 99.17 | 100.64 |
| 35 day EMA | 105.42 | 106.56 | 107.82 |
| 50 day EMA | 112 | 113.06 | 114.2 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.66 | 88.86 | 90.93 |
| 12 day SMA | 93.87 | 95.41 | 97.24 |
| 20 day SMA | 100.34 | 101.38 | 102.58 |
| 35 day SMA | 106.36 | 107.47 | 108.54 |
| 50 day SMA | 113.31 | 114.14 | 115.06 |
| 100 day SMA | 126.38 | 127.17 | 127.92 |
| 150 day SMA | 144.67 | 145.08 | 145.52 |
| 200 day SMA | 147.95 | 148.33 | 148.72 |


