ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 110.26 and 113.87

Intraday Target 1109.63
Intraday Target 2110.89
Intraday Target 3113.24333333333
Intraday Target 4114.5
Intraday Target 5116.85

Daily price and volume Sea

Date Closing Open Range Volume
Fri 04 September 2026 112.14 (-0.85%) 114.45 111.99 - 115.60 0.4322 times
Thu 03 September 2026 113.10 (0.27%) 113.72 111.47 - 114.75 1.3897 times
Wed 02 September 2026 112.79 (0.12%) 112.72 110.80 - 113.13 0.2176 times
Tue 01 September 2026 112.65 (-0.73%) 111.12 110.77 - 114.77 0.8192 times
Mon 31 August 2026 113.48 (-4.93%) 117.51 111.91 - 118.25 1.4473 times
Fri 28 August 2026 119.36 (0.88%) 117.80 117.80 - 120.91 1.6272 times
Thu 27 August 2026 118.32 (-0.67%) 118.99 116.35 - 118.99 0.8972 times
Wed 26 August 2026 119.12 (-3.3%) 121.36 118.60 - 121.68 0.8736 times
Tue 25 August 2026 123.18 (6.48%) 117.00 116.75 - 123.73 1.5432 times
Mon 24 August 2026 115.68 (-1.57%) 116.78 114.14 - 117.01 0.7527 times
Fri 21 August 2026 117.53 (0.25%) 116.56 116.01 - 118.70 1.1001 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 107.72 and 115.2

Weekly Target 1106.24
Weekly Target 2109.19
Weekly Target 3113.72
Weekly Target 4116.67
Weekly Target 5121.2

Weekly price and volumes for Sea

Date Closing Open Range Volume
Fri 04 September 2026 112.14 (-6.05%) 117.51 110.77 - 118.25 0.6913 times
Fri 28 August 2026 119.36 (1.56%) 116.78 114.14 - 123.73 0.9142 times
Fri 21 August 2026 117.53 (-3.62%) 121.84 114.80 - 122.99 0.9569 times
Fri 14 August 2026 121.94 (7.59%) 113.80 113.30 - 131.94 1.8546 times
Fri 07 August 2026 113.34 (6.24%) 107.94 107.52 - 114.95 0.8061 times
Fri 31 July 2026 106.68 (6.68%) 102.65 102.40 - 110.07 0.9595 times
Fri 24 July 2026 100.00 (-3.91%) 104.00 97.59 - 108.21 0.7931 times
Fri 17 July 2026 104.07 (-6.36%) 111.22 100.77 - 115.54 1.1908 times
Fri 10 July 2026 111.14 (7.65%) 103.32 100.00 - 115.72 1.0684 times
Thu 02 July 2026 103.24 (13.04%) 92.05 90.16 - 105.90 0.7653 times
Fri 26 June 2026 91.33 (0.05%) 91.28 85.67 - 95.66 0.7103 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 111.46 and 116.29

Monthly Target 1108.01
Monthly Target 2110.07
Monthly Target 3112.83666666667
Monthly Target 4114.9
Monthly Target 5117.67

Monthly price and volumes Sea

Date Closing Open Range Volume
Fri 04 September 2026 112.14 (-1.18%) 111.12 110.77 - 115.60 0.1107 times
Mon 31 August 2026 113.48 (6.37%) 107.94 107.52 - 131.94 1.1487 times
Fri 31 July 2026 106.68 (11.39%) 94.75 94.75 - 115.72 1.0824 times
Tue 30 June 2026 95.77 (5.71%) 91.99 80.80 - 97.80 0.7687 times
Fri 29 May 2026 90.60 (6.74%) 86.03 81.84 - 99.97 1.0566 times
Thu 30 April 2026 84.88 (2.5%) 83.59 78.55 - 93.44 0.8086 times
Tue 31 March 2026 82.81 (-23.64%) 105.03 77.05 - 105.73 1.5806 times
Fri 27 February 2026 108.45 (-6.93%) 115.00 102.29 - 118.09 1.3507 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 1.0378 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 1.0551 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.1745 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 58.99 and 130.2

Yearly Target 141.27
Yearly Target 276.71
Yearly Target 3112.48333333333
Yearly Target 4147.92
Yearly Target 5183.69

Yearly price and volumes Sea

Date Closing Open Range Volume
Fri 04 September 2026 112.14 (-12.1%) 131.53 77.05 - 148.26 0.7031 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 1.0344 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.23 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.6139 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.8 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9429 times
Thu 31 December 2020 199.05 (394.9%) 41.00 35.61 - 212.33 1.0732 times
Tue 31 December 2019 40.22 (255.3%) 11.12 10.68 - 40.62 0.9503 times
Mon 31 December 2018 11.32 (-15.4%) 13.30 10.06 - 16.83 0.3182 times
Wed 27 December 2017 13.38 (-67.44%) 41.39 10.79 - 43.59 0.334 times
Fri 30 December 2016 41.09 (0%) 35.75 35.28 - 44.00 0.5645 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sea SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.75

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.83 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 112.83
12 day DMA 116.22
20 day DMA 118.46
35 day DMA 113.73
50 day DMA 110.85
100 day DMA 99.56
150 day DMA 98.15
200 day DMA 106.16

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.51114.19114.73
12 day EMA115.29115.86116.36
20 day EMA115.27115.6115.86
35 day EMA112.97113.02113.01
50 day EMA109.4109.29109.13

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA112.83114.28115.32
12 day SMA116.22116.8117.06
20 day SMA118.46118.52118.41
35 day SMA113.73113.5113.3
50 day SMA110.85110.39109.98
100 day SMA99.5699.399.03
150 day SMA98.1598.2198.3
200 day SMA106.16106.3106.45

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top