ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 73.28 and 75.47

Intraday Target 172.83
Intraday Target 273.73
Intraday Target 375.02
Intraday Target 475.92
Intraday Target 577.21

Daily price and volume Sea

Date Closing Open Range Volume
Fri 23 October 2026 74.63 (-1.37%) 75.20 74.12 - 76.31 1.0079 times
Thu 22 October 2026 75.67 (-2.9%) 77.00 75.41 - 77.65 0.9301 times
Wed 21 October 2026 77.93 (-3.11%) 79.96 75.99 - 80.18 1.7994 times
Tue 20 October 2026 80.43 (-9.1%) 85.52 79.90 - 86.43 2.3083 times
Mon 19 October 2026 88.48 (-5.64%) 94.48 87.88 - 95.13 0.7816 times
Fri 16 October 2026 93.77 (-3.83%) 99.34 93.49 - 100.00 0.6332 times
Thu 15 October 2026 97.50 (2.3%) 95.32 94.99 - 97.95 0.5398 times
Wed 14 October 2026 95.31 (-0.65%) 95.77 94.44 - 97.94 0.5941 times
Tue 13 October 2026 95.93 (0.05%) 96.00 95.08 - 97.12 0.7904 times
Mon 12 October 2026 95.88 (0.66%) 96.68 94.71 - 96.98 0.6152 times
Fri 09 October 2026 95.25 (2.54%) 94.05 94.00 - 96.50 1.143 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 63.87 and 84.88

Weekly Target 160.28
Weekly Target 267.46
Weekly Target 381.293333333333
Weekly Target 488.47
Weekly Target 5102.3

Weekly price and volumes for Sea

Date Closing Open Range Volume
Fri 23 October 2026 74.63 (-20.41%) 94.48 74.12 - 95.13 2.1463 times
Fri 16 October 2026 93.77 (-1.55%) 96.68 93.49 - 100.00 0.9974 times
Fri 09 October 2026 95.25 (0.06%) 96.75 92.25 - 98.43 1.2919 times
Fri 02 October 2026 95.19 (-4.38%) 98.56 93.70 - 99.90 0.9453 times
Fri 25 September 2026 99.55 (-2.2%) 102.10 99.25 - 105.39 0.6297 times
Fri 18 September 2026 101.79 (-4.19%) 104.54 99.54 - 110.22 0.9211 times
Fri 11 September 2026 106.24 (-5.26%) 112.25 106.18 - 114.14 0.694 times
Fri 04 September 2026 112.14 (-6.05%) 117.51 110.77 - 118.25 0.6406 times
Fri 28 August 2026 119.36 (1.56%) 116.78 114.14 - 123.73 0.8471 times
Fri 21 August 2026 117.53 (-3.62%) 121.84 114.80 - 122.99 0.8866 times
Fri 14 August 2026 121.94 (7.59%) 113.80 113.30 - 131.94 1.7184 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 61.44 and 87.32

Monthly Target 157.04
Monthly Target 265.83
Monthly Target 382.916666666667
Monthly Target 491.71
Monthly Target 5108.8

Monthly price and volumes Sea

Date Closing Open Range Volume
Fri 23 October 2026 74.63 (-23.35%) 97.02 74.12 - 100.00 1.1378 times
Wed 30 September 2026 97.36 (-14.21%) 111.12 96.37 - 115.60 0.7791 times
Mon 31 August 2026 113.48 (6.37%) 107.94 107.52 - 131.94 1.051 times
Fri 31 July 2026 106.68 (11.39%) 94.75 94.75 - 115.72 0.9904 times
Tue 30 June 2026 95.77 (5.71%) 91.99 80.80 - 97.80 0.7033 times
Fri 29 May 2026 90.60 (6.74%) 86.03 81.84 - 99.97 0.9668 times
Thu 30 April 2026 84.88 (2.5%) 83.59 78.55 - 93.44 0.7398 times
Tue 31 March 2026 82.81 (-23.64%) 105.03 77.05 - 105.73 1.4462 times
Fri 27 February 2026 108.45 (-6.93%) 115.00 102.29 - 118.09 1.2359 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 0.9496 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 0.9654 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 37.31 and 111.45

Yearly Target 124.86
Yearly Target 249.75
Yearly Target 399.003333333333
Yearly Target 4123.89
Yearly Target 5173.14

Yearly price and volumes Sea

Date Closing Open Range Volume
Fri 23 October 2026 74.63 (-41.5%) 131.53 74.12 - 148.26 0.8458 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 1.0185 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.2111 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.5891 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.7723 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9284 times
Thu 31 December 2020 199.05 (394.9%) 41.00 35.61 - 212.33 1.0568 times
Tue 31 December 2019 40.22 (255.3%) 11.12 10.68 - 40.62 0.9357 times
Mon 31 December 2018 11.32 (-15.4%) 13.30 10.06 - 16.83 0.3133 times
Wed 27 December 2017 13.38 (-67.44%) 41.39 10.79 - 43.59 0.3289 times
Fri 30 December 2016 41.09 (0%) 36.23 35.28 - 44.00 0.4287 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sea SE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sea SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.38

Munafa value: 19 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 8 points

Upper Bollinger band is at 108 and lower is at 77, while middle bands are at 85 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.41 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 79.43
12 day DMA 88.64
20 day DMA 91.85
35 day DMA 97.51
50 day DMA 103.44
100 day DMA 102.5
150 day DMA 97.16
200 day DMA 100.27

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5682.0385.21
12 day EMA86.1488.2390.51
20 day EMA90.5692.2493.98
35 day EMA97.0398.3599.69
50 day EMA102.55103.69104.83

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4383.2687.62
12 day SMA88.6490.3192.05
20 day SMA91.8593.194.35
35 day SMA97.5198.6199.67
50 day SMA103.44104.42105.47
100 day SMA102.5102.69102.88
150 day SMA97.1697.1897.22
200 day SMA100.27100.61100.93

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top