Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 89.4 and 94.78
| Intraday Target 1 | 85.01 |
| Intraday Target 2 | 88.4 |
| Intraday Target 3 | 90.39 |
| Intraday Target 4 | 93.78 |
| Intraday Target 5 | 95.77 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 91.79 (3.12%) | 87.26 | 87.00 - 92.38 | 0.9934 times | Mon 22 June 2026 | 89.01 (-2.49%) | 91.28 | 88.74 - 91.84 | 0.4631 times | Thu 18 June 2026 | 91.28 (0.48%) | 90.80 | 89.15 - 92.26 | 1.0854 times | Wed 17 June 2026 | 90.84 (4.64%) | 88.54 | 88.25 - 93.76 | 1.5168 times | Tue 16 June 2026 | 86.81 (0.17%) | 88.50 | 86.21 - 90.29 | 0.9904 times | Mon 15 June 2026 | 86.66 (4.49%) | 85.60 | 85.33 - 88.23 | 1.1962 times | Fri 12 June 2026 | 82.94 (-3.21%) | 86.11 | 82.67 - 86.65 | 1.0516 times | Thu 11 June 2026 | 85.69 (3.94%) | 82.98 | 80.80 - 85.71 | 0.5316 times | Wed 10 June 2026 | 82.44 (-2.86%) | 83.91 | 81.32 - 84.20 | 1.2485 times | Tue 09 June 2026 | 84.87 (0.5%) | 84.75 | 82.23 - 85.76 | 0.923 times | Mon 08 June 2026 | 84.45 (-2.39%) | 85.58 | 83.56 - 87.27 | 0.5794 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 89.4 and 94.78
| Weekly Target 1 | 85.01 |
| Weekly Target 2 | 88.4 |
| Weekly Target 3 | 90.39 |
| Weekly Target 4 | 93.78 |
| Weekly Target 5 | 95.77 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 91.79 (0.56%) | 91.28 | 87.00 - 92.38 | 0.2894 times | Thu 18 June 2026 | 91.28 (10.06%) | 85.60 | 85.33 - 93.76 | 0.9515 times | Fri 12 June 2026 | 82.94 (-4.14%) | 85.58 | 80.80 - 87.27 | 0.8612 times | Fri 05 June 2026 | 86.52 (-4.5%) | 91.99 | 85.80 - 97.80 | 0.7935 times | Fri 29 May 2026 | 90.60 (3.83%) | 88.02 | 87.52 - 94.36 | 0.6091 times | Fri 22 May 2026 | 87.26 (-1.1%) | 87.18 | 84.63 - 91.79 | 0.7996 times | Fri 15 May 2026 | 88.23 (1.73%) | 84.82 | 81.84 - 99.97 | 2.7539 times | Fri 08 May 2026 | 86.73 (0.61%) | 86.38 | 83.51 - 91.97 | 0.8911 times | Fri 01 May 2026 | 86.20 (0.89%) | 85.36 | 81.88 - 86.78 | 0.8921 times | Fri 24 April 2026 | 85.44 (-6.45%) | 91.27 | 82.04 - 91.27 | 1.1585 times | Fri 17 April 2026 | 91.33 (6.3%) | 84.55 | 83.69 - 93.44 | 1.1087 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 77.8 and 94.8
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 82.46 |
| Monthly Target 3 | 90.13 |
| Monthly Target 4 | 99.46 |
| Monthly Target 5 | 107.13 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 91.79 (1.31%) | 91.99 | 80.80 - 97.80 | 0.5565 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0024 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7671 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4995 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2814 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9846 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.001 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1142 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9346 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8587 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.1762 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 48.82 and 120.03
| Yearly Target 1 | 34.49 |
| Yearly Target 2 | 63.14 |
| Yearly Target 3 | 105.7 |
| Yearly Target 4 | 134.35 |
| Yearly Target 5 | 176.91 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 91.79 (-28.05%) | 131.53 | 77.05 - 148.26 | 0.5149 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.0553 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.2549 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.6466 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.8364 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.962 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.095 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.9695 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.3246 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3408 times | Fri 30 December 2016 | 41.09 (0%) | 28.95 | 28.90 - 44.00 | 0.7894 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 86 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.29 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 89.95 |
| 12 day DMA | 86.94 |
| 20 day DMA | 88.92 |
| 35 day DMA | 88.66 |
| 50 day DMA | 88.08 |
| 100 day DMA | 92.46 |
| 150 day DMA | 105.28 |
| 200 day DMA | 122.92 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.83 | 88.85 | 88.77 |
| 12 day EMA | 88.68 | 88.11 | 87.95 |
| 20 day EMA | 88.47 | 88.12 | 88.03 |
| 35 day EMA | 88.13 | 87.91 | 87.84 |
| 50 day EMA | 87.94 | 87.78 | 87.73 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.95 | 88.92 | 87.71 |
| 12 day SMA | 86.94 | 86.97 | 87.01 |
| 20 day SMA | 88.92 | 88.69 | 88.69 |
| 35 day SMA | 88.66 | 88.5 | 88.38 |
| 50 day SMA | 88.08 | 87.96 | 87.89 |
| 100 day SMA | 92.46 | 92.81 | 93.18 |
| 150 day SMA | 105.28 | 105.62 | 106.06 |
| 200 day SMA | 122.92 | 123.4 | 123.89 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
