Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 126.55 and 127.86
| Intraday Target 1 | 126.2 |
| Intraday Target 2 | 126.89 |
| Intraday Target 3 | 127.51333333333 |
| Intraday Target 4 | 128.2 |
| Intraday Target 5 | 128.82 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 127.57 (-2.54%) | 127.81 | 126.83 - 128.14 | 0.6227 times | Mon 29 December 2025 | 130.89 (-0.03%) | 127.85 | 127.45 - 131.19 | 1.456 times | Mon 29 December 2025 | 130.93 (2.39%) | 127.76 | 127.10 - 131.19 | 0.6962 times | Fri 26 December 2025 | 127.88 (1.29%) | 126.15 | 125.90 - 128.52 | 0.3789 times | Wed 24 December 2025 | 126.25 (0.38%) | 125.70 | 125.18 - 127.14 | 0.5415 times | Tue 23 December 2025 | 125.77 (0.79%) | 126.00 | 123.40 - 126.11 | 1.0329 times | Mon 22 December 2025 | 124.78 (2.3%) | 123.01 | 120.30 - 125.81 | 1.1486 times | Fri 19 December 2025 | 121.97 (1.24%) | 122.56 | 121.50 - 123.65 | 1.5482 times | Thu 18 December 2025 | 120.48 (1.29%) | 121.04 | 119.48 - 122.74 | 1.3434 times | Wed 17 December 2025 | 118.94 (-4.29%) | 125.00 | 118.86 - 125.37 | 1.2316 times | Tue 16 December 2025 | 124.27 (2.23%) | 121.83 | 121.30 - 125.08 | 1.6949 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 125.02 and 129.38
| Weekly Target 1 | 124.17 |
| Weekly Target 2 | 125.87 |
| Weekly Target 3 | 128.53 |
| Weekly Target 4 | 130.23 |
| Weekly Target 5 | 132.89 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 127.57 (-2.57%) | 127.85 | 126.83 - 131.19 | 0.3606 times | Mon 29 December 2025 | 130.93 (2.39%) | 127.76 | 127.10 - 131.19 | 0.1208 times | Fri 26 December 2025 | 127.88 (4.85%) | 123.01 | 120.30 - 128.52 | 0.538 times | Fri 19 December 2025 | 121.97 (-2.44%) | 125.02 | 118.86 - 125.50 | 1.2089 times | Fri 12 December 2025 | 125.02 (-6.66%) | 134.01 | 123.16 - 134.50 | 1.6844 times | Fri 05 December 2025 | 133.94 (-3.65%) | 138.32 | 132.21 - 138.68 | 0.8832 times | Fri 28 November 2025 | 139.01 (5.84%) | 132.88 | 130.67 - 140.41 | 0.617 times | Fri 21 November 2025 | 131.34 (-6.75%) | 145.14 | 127.83 - 148.08 | 1.6928 times | Fri 14 November 2025 | 140.85 (-6.1%) | 152.80 | 134.51 - 159.09 | 2.1283 times | Fri 07 November 2025 | 150.00 (-4%) | 155.25 | 145.79 - 159.80 | 0.7659 times | Fri 31 October 2025 | 156.25 (0%) | 156.50 | 154.81 - 157.43 | 0.1708 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 113.31 and 133.13
| Monthly Target 1 | 108.55 |
| Monthly Target 2 | 118.06 |
| Monthly Target 3 | 128.37 |
| Monthly Target 4 | 137.88 |
| Monthly Target 5 | 148.19 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9371 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0168 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.8863 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.7837 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.1307 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 0.9586 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.7663 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.1033 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.2814 times | Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.1358 times | Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.8098 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 113.54 and 213.34
| Yearly Target 1 | 42.32 |
| Yearly Target 2 | 84.95 |
| Yearly Target 3 | 142.12333333333 |
| Yearly Target 4 | 184.75 |
| Yearly Target 5 | 241.92 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 0.9853 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.1702 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.5405 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.7313 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.8978 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.002 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.8872 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.2971 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3119 times | Fri 30 December 2016 | 41.09 (71.64%) | 24.02 | 23.29 - 44.00 | 1.1765 times | Thu 31 December 2015 | 23.94 (0%) | 27.89 | 21.43 - 30.00 | 0.2738 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 127.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sea SE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sea SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.02
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 123 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.84 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 128.7 |
| 12 day DMA | 125.11 |
| 20 day DMA | 126.92 |
| 35 day DMA | 132.08 |
| 50 day DMA | 139.44 |
| 100 day DMA | 160.35 |
| 150 day DMA | 159.49 |
| 200 day DMA | 152.46 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.27 | 128.62 | 127.48 |
| 12 day EMA | 127.4 | 127.37 | 126.73 |
| 20 day EMA | 128.84 | 128.97 | 128.77 |
| 35 day EMA | 134.24 | 134.63 | 134.85 |
| 50 day EMA | 140.59 | 141.12 | 141.54 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.7 | 128.34 | 127.12 |
| 12 day SMA | 125.11 | 124.9 | 124.54 |
| 20 day SMA | 126.92 | 127.44 | 127.66 |
| 35 day SMA | 132.08 | 132.87 | 133.42 |
| 50 day SMA | 139.44 | 140.21 | 140.79 |
| 100 day SMA | 160.35 | 160.55 | 160.75 |
| 150 day SMA | 159.49 | 159.73 | 159.94 |
| 200 day SMA | 152.46 | 152.44 | 152.44 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
