Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 83.34 and 86.44
| Intraday Target 1 | 82.65 |
| Intraday Target 2 | 84.02 |
| Intraday Target 3 | 85.746666666667 |
| Intraday Target 4 | 87.12 |
| Intraday Target 5 | 88.85 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.40 (-0.93%) | 86.38 | 84.37 - 87.47 | 0.3894 times | Fri 01 May 2026 | 86.20 (1.56%) | 86.03 | 85.32 - 86.61 | 0.8318 times | Thu 30 April 2026 | 84.88 (2.01%) | 82.87 | 82.32 - 85.52 | 0.9055 times | Wed 29 April 2026 | 83.21 (-3.06%) | 85.89 | 81.88 - 86.60 | 1.2184 times | Tue 28 April 2026 | 85.84 (0.35%) | 84.41 | 84.41 - 86.78 | 1.1047 times | Mon 27 April 2026 | 85.54 (0.12%) | 85.36 | 84.47 - 86.49 | 0.5252 times | Fri 24 April 2026 | 85.44 (2.51%) | 83.30 | 82.95 - 85.84 | 0.6728 times | Thu 23 April 2026 | 83.35 (-3.41%) | 84.78 | 82.04 - 84.78 | 1.0606 times | Wed 22 April 2026 | 86.29 (-0.62%) | 86.75 | 84.25 - 87.74 | 2.2437 times | Tue 21 April 2026 | 86.83 (-2.82%) | 89.50 | 86.61 - 89.89 | 1.0479 times | Mon 20 April 2026 | 89.35 (-2.17%) | 91.27 | 88.61 - 91.27 | 0.9297 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 83.34 and 86.44
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 84.02 |
| Weekly Target 3 | 85.746666666667 |
| Weekly Target 4 | 87.12 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.40 (-0.93%) | 86.38 | 84.37 - 87.47 | 0.063 times | Fri 01 May 2026 | 86.20 (0.89%) | 85.36 | 81.88 - 86.78 | 0.7415 times | Fri 24 April 2026 | 85.44 (-6.45%) | 91.27 | 82.04 - 91.27 | 0.9629 times | Fri 17 April 2026 | 91.33 (6.3%) | 84.55 | 83.69 - 93.44 | 0.9216 times | Fri 10 April 2026 | 85.92 (4.49%) | 82.51 | 80.30 - 92.77 | 0.6299 times | Thu 02 April 2026 | 82.23 (5.22%) | 78.29 | 77.60 - 84.86 | 0.4898 times | Fri 27 March 2026 | 78.15 (-0.84%) | 79.75 | 77.27 - 83.10 | 0.7519 times | Fri 20 March 2026 | 78.81 (-8.36%) | 87.00 | 78.32 - 89.19 | 0.6753 times | Fri 13 March 2026 | 86.00 (-6.5%) | 90.47 | 84.67 - 91.98 | 1.0022 times | Fri 06 March 2026 | 91.98 (-15.19%) | 105.03 | 77.05 - 105.73 | 3.7619 times | Fri 27 February 2026 | 108.45 (-5.7%) | 113.92 | 102.54 - 115.85 | 1.3228 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 83.34 and 86.44
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 84.02 |
| Monthly Target 3 | 85.746666666667 |
| Monthly Target 4 | 87.12 |
| Monthly Target 5 | 88.85 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.40 (0.61%) | 86.03 | 84.37 - 87.47 | 0.0464 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7789 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5226 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3622 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9997 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0426 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1314 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9862 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.872 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.258 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0666 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 45.62 and 116.83
| Yearly Target 1 | 32.36 |
| Yearly Target 2 | 58.88 |
| Yearly Target 3 | 103.57 |
| Yearly Target 4 | 130.09 |
| Yearly Target 5 | 174.78 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.40 (-33.06%) | 131.53 | 77.05 - 148.26 | 0.3908 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.0731 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.2745 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.6777 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.8855 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9778 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.0913 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.9662 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.3235 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3397 times | Fri 30 December 2016 | 41.09 (0%) | 29.27 | 28.84 - 44.00 | 0.9672 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.34 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 85.11 |
| 12 day DMA | 86.14 |
| 20 day DMA | 86.23 |
| 35 day DMA | 84.34 |
| 50 day DMA | 88.6 |
| 100 day DMA | 105.37 |
| 150 day DMA | 122.44 |
| 200 day DMA | 135.48 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.37 | 85.35 | 84.93 |
| 12 day EMA | 85.61 | 85.65 | 85.55 |
| 20 day EMA | 85.94 | 86 | 85.98 |
| 35 day EMA | 88.31 | 88.48 | 88.61 |
| 50 day EMA | 90 | 90.19 | 90.35 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.11 | 85.13 | 84.98 |
| 12 day SMA | 86.14 | 86.56 | 86.9 |
| 20 day SMA | 86.23 | 86.07 | 85.87 |
| 35 day SMA | 84.34 | 84.33 | 84.38 |
| 50 day SMA | 88.6 | 89.18 | 89.72 |
| 100 day SMA | 105.37 | 105.8 | 106.28 |
| 150 day SMA | 122.44 | 123.11 | 123.82 |
| 200 day SMA | 135.48 | 135.81 | 136.12 |


