ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 124.48 and 127.27

Intraday Target 1122.51
Intraday Target 2123.65
Intraday Target 3125.30333333333
Intraday Target 4126.44
Intraday Target 5128.09

Daily price and volume Sea

Date Closing Open Range Volume
Fri 23 January 2026 124.78 (1.59%) 124.70 124.17 - 126.96 0.863 times
Thu 22 January 2026 122.83 (1.4%) 122.00 120.53 - 125.70 1.5914 times
Wed 21 January 2026 121.13 (-0.07%) 122.41 119.59 - 122.80 1.8358 times
Tue 20 January 2026 121.22 (-0.16%) 119.23 118.54 - 121.73 0.9925 times
Fri 16 January 2026 121.42 (-2.08%) 124.00 120.80 - 124.38 0.93 times
Thu 15 January 2026 124.00 (-1%) 125.77 121.86 - 126.78 0.8316 times
Wed 14 January 2026 125.25 (-3.55%) 130.15 123.93 - 130.40 1.0362 times
Tue 13 January 2026 129.86 (-1.29%) 132.06 126.52 - 132.62 0.9769 times
Mon 12 January 2026 131.56 (-1.42%) 134.00 130.20 - 134.39 0.4888 times
Fri 09 January 2026 133.46 (-0.51%) 134.20 131.71 - 135.82 0.4538 times
Thu 08 January 2026 134.15 (-3.66%) 138.70 133.00 - 139.00 0.5906 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 121.66 and 130.08

Weekly Target 1115.01
Weekly Target 2119.89
Weekly Target 3123.42666666667
Weekly Target 4128.31
Weekly Target 5131.85

Weekly price and volumes for Sea

Date Closing Open Range Volume
Fri 23 January 2026 124.78 (2.77%) 119.23 118.54 - 126.96 1.3764 times
Fri 16 January 2026 121.42 (-9.02%) 134.00 120.80 - 134.39 1.1108 times
Fri 09 January 2026 133.46 (1.5%) 133.86 131.71 - 148.26 1.2967 times
Fri 02 January 2026 131.49 (0.43%) 127.85 126.83 - 133.50 0.6072 times
Mon 29 December 2025 130.93 (2.39%) 127.76 127.10 - 131.19 0.1341 times
Fri 26 December 2025 127.88 (4.85%) 123.01 120.30 - 128.52 0.5973 times
Fri 19 December 2025 121.97 (-2.44%) 125.02 118.86 - 125.50 1.342 times
Fri 12 December 2025 125.02 (-6.66%) 134.01 123.16 - 134.50 1.8699 times
Fri 05 December 2025 133.94 (-3.65%) 138.32 132.21 - 138.68 0.9805 times
Fri 28 November 2025 139.01 (5.84%) 132.88 130.67 - 140.41 0.685 times
Fri 21 November 2025 131.34 (-6.75%) 145.14 127.83 - 148.08 1.8793 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 106.8 and 136.52

Monthly Target 1100.81
Monthly Target 2112.79
Monthly Target 3130.52666666667
Monthly Target 4142.51
Monthly Target 5160.25

Monthly price and volumes Sea

Date Closing Open Range Volume
Fri 23 January 2026 124.78 (-2.19%) 131.53 118.54 - 148.26 0.7342 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 0.9795 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.0629 times
Fri 31 October 2025 156.25 (-12.58%) 179.00 152.80 - 191.32 0.9265 times
Tue 30 September 2025 178.73 (-4.19%) 181.63 173.00 - 199.30 0.8192 times
Fri 29 August 2025 186.54 (19.08%) 153.54 145.63 - 190.75 1.1819 times
Thu 31 July 2025 156.65 (-2.06%) 159.00 145.24 - 170.00 1.002 times
Mon 30 June 2025 159.94 (-0.27%) 160.84 149.84 - 172.65 0.801 times
Fri 30 May 2025 160.37 (19.63%) 136.19 135.66 - 169.28 1.1532 times
Wed 30 April 2025 134.05 (2.73%) 129.25 99.50 - 137.00 1.3395 times
Mon 31 March 2025 130.49 (2.53%) 131.85 120.81 - 147.73 1.1873 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 106.8 and 136.52

Yearly Target 1100.81
Yearly Target 2112.79
Yearly Target 3130.52666666667
Yearly Target 4142.51
Yearly Target 5160.25

Yearly price and volumes Sea

Date Closing Open Range Volume
Fri 23 January 2026 124.78 (-2.19%) 131.53 118.54 - 148.26 0.067 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 1.1092 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.3174 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.7342 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.949 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 1.0107 times
Thu 31 December 2020 199.05 (394.9%) 41.00 35.61 - 212.33 1.128 times
Tue 31 December 2019 40.22 (255.3%) 11.12 10.68 - 40.62 0.9988 times
Mon 31 December 2018 11.32 (-15.4%) 13.30 10.06 - 16.83 0.3344 times
Wed 27 December 2017 13.38 (-67.44%) 41.39 10.79 - 43.59 0.3511 times
Fri 30 December 2016 41.09 (71.64%) 24.02 23.29 - 44.00 1.3245 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 124 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.34 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 122.28
12 day DMA 127.41
20 day DMA 129.33
35 day DMA 128.04
50 day DMA 131.32
100 day DMA 153.76
150 day DMA 156.16
200 day DMA 152.74

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.67123.12123.26
12 day EMA125.9126.1126.69
20 day EMA127.47127.75128.27
35 day EMA130.59130.93131.41
50 day EMA132.34132.65133.05

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.28122.12122.6
12 day SMA127.41128.91130.32
20 day SMA129.33129.38129.47
35 day SMA128.04128.41128.77
50 day SMA131.32131.92132.47
100 day SMA153.76154.34154.99
150 day SMA156.16156.36156.57
200 day SMA152.74152.66152.58

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top