Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 74.67 and 76.76
| Intraday Target 1 | 73.04 |
| Intraday Target 2 | 74.2 |
| Intraday Target 3 | 75.13 |
| Intraday Target 4 | 76.29 |
| Intraday Target 5 | 77.22 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.36 (1.13%) | 74.00 | 73.97 - 76.06 | 0.4676 times | Thu 12 November 2026 | 74.52 (0.72%) | 72.50 | 71.33 - 75.39 | 0.6951 times | Wed 11 November 2026 | 73.99 (-3.66%) | 77.00 | 73.40 - 77.10 | 1.249 times | Tue 10 November 2026 | 76.80 (-1.49%) | 79.75 | 75.80 - 85.16 | 2.091 times | Mon 09 November 2026 | 77.96 (2.94%) | 76.71 | 76.58 - 79.54 | 0.973 times | Fri 06 November 2026 | 75.73 (0.13%) | 74.21 | 72.48 - 76.48 | 0.9436 times | Thu 05 November 2026 | 75.63 (-5.69%) | 79.26 | 72.55 - 80.00 | 1.0655 times | Wed 04 November 2026 | 80.19 (4.45%) | 77.99 | 77.90 - 81.89 | 0.9725 times | Tue 03 November 2026 | 76.77 (1.71%) | 76.50 | 75.29 - 77.15 | 0.5419 times | Mon 02 November 2026 | 75.48 (1.63%) | 75.21 | 75.05 - 77.84 | 1.0009 times | Fri 30 October 2026 | 74.27 (-3%) | 76.53 | 73.86 - 76.75 | 0.4391 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 66.43 and 80.26
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 69.41 |
| Weekly Target 3 | 77.283333333333 |
| Weekly Target 4 | 83.24 |
| Weekly Target 5 | 91.11 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.36 (-0.49%) | 76.71 | 71.33 - 85.16 | 1.8052 times | Fri 06 November 2026 | 75.73 (1.97%) | 75.21 | 72.48 - 81.89 | 1.4916 times | Fri 30 October 2026 | 74.27 (-0.48%) | 75.06 | 71.50 - 77.53 | 1.0352 times | Fri 23 October 2026 | 74.63 (-20.41%) | 94.48 | 74.12 - 95.13 | 1.5953 times | Fri 16 October 2026 | 93.77 (-1.55%) | 96.68 | 93.49 - 100.00 | 0.7414 times | Fri 09 October 2026 | 95.25 (0.06%) | 96.75 | 92.25 - 98.43 | 0.9602 times | Fri 02 October 2026 | 95.19 (-4.38%) | 98.56 | 93.70 - 99.90 | 0.7026 times | Fri 25 September 2026 | 99.55 (-2.2%) | 102.10 | 99.25 - 105.39 | 0.468 times | Fri 18 September 2026 | 101.79 (-4.19%) | 104.54 | 99.54 - 110.22 | 0.6847 times | Fri 11 September 2026 | 106.24 (-5.26%) | 112.25 | 106.18 - 114.14 | 0.5159 times | Fri 04 September 2026 | 112.14 (-6.05%) | 117.51 | 110.77 - 118.25 | 0.4761 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 73.35 and 87.18
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 77.283333333333 |
| Monthly Target 4 | 83.24 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.36 (1.47%) | 75.21 | 71.33 - 85.16 | 1.0118 times | Fri 30 October 2026 | 74.27 (-23.72%) | 97.02 | 71.50 - 100.00 | 1.4077 times | Wed 30 September 2026 | 97.36 (-14.21%) | 111.12 | 96.37 - 115.60 | 0.7464 times | Mon 31 August 2026 | 113.48 (6.37%) | 107.94 | 107.52 - 131.94 | 1.0069 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 0.9488 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.6738 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 0.9262 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7088 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.3855 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.184 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9097 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 34.88 and 111.81
| Yearly Target 1 | 21.39 |
| Yearly Target 2 | 48.37 |
| Yearly Target 3 | 98.316666666667 |
| Yearly Target 4 | 125.3 |
| Yearly Target 5 | 175.25 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.36 (-40.93%) | 131.53 | 71.33 - 148.26 | 0.952 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.0067 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.1971 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.5707 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.7518 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9177 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.0445 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.9248 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.3097 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3251 times | Fri 30 December 2016 | 41.09 (0%) | 43.21 | 38.76 - 43.71 | 0.2871 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.31 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 75.73 |
| 12 day DMA | 76.11 |
| 20 day DMA | 76.72 |
| 35 day DMA | 84.98 |
| 50 day DMA | 91 |
| 100 day DMA | 100.7 |
| 150 day DMA | 96.53 |
| 200 day DMA | 96.41 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 75.46 | 75.93 |
| 12 day EMA | 76.61 | 76.84 | 77.26 |
| 20 day EMA | 79.13 | 79.53 | 80.06 |
| 35 day EMA | 84.67 | 85.22 | 85.85 |
| 50 day EMA | 91.39 | 92.04 | 92.75 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.73 | 75.8 | 76.02 |
| 12 day SMA | 76.11 | 76.09 | 76.11 |
| 20 day SMA | 76.72 | 77.64 | 78.79 |
| 35 day SMA | 84.98 | 85.67 | 86.42 |
| 50 day SMA | 91 | 91.76 | 92.52 |
| 100 day SMA | 100.7 | 100.87 | 101.04 |
| 150 day SMA | 96.53 | 96.61 | 96.68 |
| 200 day SMA | 96.41 | 96.67 | 96.93 |


