Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 88.27 and 91.34
| Intraday Target 1 | 85.97 |
| Intraday Target 2 | 87.5 |
| Intraday Target 3 | 89.043333333333 |
| Intraday Target 4 | 90.57 |
| Intraday Target 5 | 92.11 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 89.02 (2.02%) | 88.02 | 87.52 - 90.59 | 0.4212 times | Fri 22 May 2026 | 87.26 (-1.91%) | 90.08 | 86.02 - 91.79 | 0.363 times | Thu 21 May 2026 | 88.96 (2.74%) | 85.35 | 84.63 - 88.98 | 0.6318 times | Wed 20 May 2026 | 86.59 (-0.79%) | 87.11 | 84.69 - 88.49 | 0.555 times | Tue 19 May 2026 | 87.28 (-1.14%) | 89.14 | 86.00 - 89.35 | 0.3807 times | Mon 18 May 2026 | 88.29 (0.07%) | 87.18 | 86.35 - 89.97 | 0.7269 times | Fri 15 May 2026 | 88.23 (-0.11%) | 88.20 | 87.72 - 90.27 | 0.8563 times | Thu 14 May 2026 | 88.33 (-5.55%) | 93.10 | 87.40 - 93.10 | 0.9848 times | Wed 13 May 2026 | 93.52 (-2.6%) | 98.57 | 92.89 - 99.97 | 2.0432 times | Tue 12 May 2026 | 96.02 (13.14%) | 94.71 | 90.25 - 98.10 | 3.0371 times | Mon 11 May 2026 | 84.87 (-2.14%) | 84.82 | 81.84 - 85.33 | 2.2309 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 88.27 and 91.34
| Weekly Target 1 | 85.97 |
| Weekly Target 2 | 87.5 |
| Weekly Target 3 | 89.043333333333 |
| Weekly Target 4 | 90.57 |
| Weekly Target 5 | 92.11 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 89.02 (2.02%) | 88.02 | 87.52 - 90.59 | 0.127 times | Fri 22 May 2026 | 87.26 (-1.1%) | 87.18 | 84.63 - 91.79 | 0.801 times | Fri 15 May 2026 | 88.23 (1.73%) | 84.82 | 81.84 - 99.97 | 2.7588 times | Fri 08 May 2026 | 86.73 (0.61%) | 86.38 | 83.51 - 91.97 | 0.8927 times | Fri 01 May 2026 | 86.20 (0.89%) | 85.36 | 81.88 - 86.78 | 0.8937 times | Fri 24 April 2026 | 85.44 (-6.45%) | 91.27 | 82.04 - 91.27 | 1.1605 times | Fri 17 April 2026 | 91.33 (6.3%) | 84.55 | 83.69 - 93.44 | 1.1107 times | Fri 10 April 2026 | 85.92 (4.49%) | 82.51 | 80.30 - 92.77 | 0.7592 times | Thu 02 April 2026 | 82.23 (5.22%) | 78.29 | 77.60 - 84.86 | 0.5903 times | Fri 27 March 2026 | 78.15 (-0.84%) | 79.75 | 77.27 - 83.10 | 0.9062 times | Fri 20 March 2026 | 78.81 (-8.36%) | 87.00 | 78.32 - 89.19 | 0.8138 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 85.43 and 103.56
| Monthly Target 1 | 72.15 |
| Monthly Target 2 | 80.58 |
| Monthly Target 3 | 90.276666666667 |
| Monthly Target 4 | 98.71 |
| Monthly Target 5 | 108.41 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 89.02 (4.88%) | 86.03 | 81.84 - 99.97 | 0.8641 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7287 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4244 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2172 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9353 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9508 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0584 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.8878 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8158 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.1174 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 0.9978 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 47.43 and 118.64
| Yearly Target 1 | 33.57 |
| Yearly Target 2 | 61.29 |
| Yearly Target 3 | 104.77666666667 |
| Yearly Target 4 | 132.5 |
| Yearly Target 5 | 175.99 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 89.02 (-30.22%) | 131.53 | 77.05 - 148.26 | 0.4626 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.0612 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.2618 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.6557 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.8465 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9673 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.101 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.9749 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.3264 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3427 times | Fri 30 December 2016 | 41.09 (0%) | 30.75 | 28.84 - 44.00 | 0.8872 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.61 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 87.82 |
| 12 day DMA | 88.76 |
| 20 day DMA | 87.69 |
| 35 day DMA | 87.22 |
| 50 day DMA | 85.6 |
| 100 day DMA | 100.11 |
| 150 day DMA | 113.93 |
| 200 day DMA | 130.41 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.27 | 87.89 | 88.21 |
| 12 day EMA | 88.21 | 88.06 | 88.2 |
| 20 day EMA | 87.87 | 87.75 | 87.8 |
| 35 day EMA | 87 | 86.88 | 86.86 |
| 50 day EMA | 86.08 | 85.96 | 85.91 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.82 | 87.68 | 87.87 |
| 12 day SMA | 88.76 | 88.73 | 88.96 |
| 20 day SMA | 87.69 | 87.51 | 87.42 |
| 35 day SMA | 87.22 | 87.03 | 86.88 |
| 50 day SMA | 85.6 | 85.52 | 85.53 |
| 100 day SMA | 100.11 | 100.5 | 100.89 |
| 150 day SMA | 113.93 | 114.54 | 115.18 |
| 200 day SMA | 130.41 | 130.77 | 131.14 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
