Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 83.76 and 89.53
| Intraday Target 1 | 82.59 |
| Intraday Target 2 | 84.92 |
| Intraday Target 3 | 88.356666666667 |
| Intraday Target 4 | 90.69 |
| Intraday Target 5 | 94.13 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.26 (-1.91%) | 90.08 | 86.02 - 91.79 | 0.3074 times | Thu 21 May 2026 | 88.96 (2.74%) | 85.35 | 84.63 - 88.98 | 0.535 times | Wed 20 May 2026 | 86.59 (-0.79%) | 87.11 | 84.69 - 88.49 | 0.47 times | Tue 19 May 2026 | 87.28 (-1.14%) | 89.14 | 86.00 - 89.35 | 0.3224 times | Mon 18 May 2026 | 88.29 (0.07%) | 87.18 | 86.35 - 89.97 | 0.6155 times | Fri 15 May 2026 | 88.23 (-0.11%) | 88.20 | 87.72 - 90.27 | 0.7251 times | Thu 14 May 2026 | 88.33 (-5.55%) | 93.10 | 87.40 - 93.10 | 0.8339 times | Wed 13 May 2026 | 93.52 (-2.6%) | 98.57 | 92.89 - 99.97 | 1.7301 times | Tue 12 May 2026 | 96.02 (13.14%) | 94.71 | 90.25 - 98.10 | 2.5717 times | Mon 11 May 2026 | 84.87 (-2.14%) | 84.82 | 81.84 - 85.33 | 1.889 times | Fri 08 May 2026 | 86.73 (-2.15%) | 85.80 | 84.68 - 87.79 | 0.6872 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 85.95 and 93.11
| Weekly Target 1 | 80.73 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 87.893333333333 |
| Weekly Target 4 | 91.16 |
| Weekly Target 5 | 95.05 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.26 (-1.1%) | 87.18 | 84.63 - 91.79 | 0.7496 times | Fri 15 May 2026 | 88.23 (1.73%) | 84.82 | 81.84 - 99.97 | 2.5814 times | Fri 08 May 2026 | 86.73 (0.61%) | 86.38 | 83.51 - 91.97 | 0.8353 times | Fri 01 May 2026 | 86.20 (0.89%) | 85.36 | 81.88 - 86.78 | 0.8363 times | Fri 24 April 2026 | 85.44 (-6.45%) | 91.27 | 82.04 - 91.27 | 1.0859 times | Fri 17 April 2026 | 91.33 (6.3%) | 84.55 | 83.69 - 93.44 | 1.0393 times | Fri 10 April 2026 | 85.92 (4.49%) | 82.51 | 80.30 - 92.77 | 0.7104 times | Thu 02 April 2026 | 82.23 (5.22%) | 78.29 | 77.60 - 84.86 | 0.5524 times | Fri 27 March 2026 | 78.15 (-0.84%) | 79.75 | 77.27 - 83.10 | 0.848 times | Fri 20 March 2026 | 78.81 (-8.36%) | 87.00 | 78.32 - 89.19 | 0.7615 times | Fri 13 March 2026 | 86.00 (-6.5%) | 90.47 | 84.67 - 91.98 | 1.1302 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 84.55 and 102.68
| Monthly Target 1 | 71.56 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 89.69 |
| Monthly Target 4 | 97.54 |
| Monthly Target 5 | 107.82 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.26 (2.8%) | 86.03 | 81.84 - 99.97 | 0.843 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7303 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4277 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2201 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9374 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.953 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0609 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.8899 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8176 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.1199 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0001 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 46.55 and 117.76
| Yearly Target 1 | 32.98 |
| Yearly Target 2 | 60.12 |
| Yearly Target 3 | 104.19 |
| Yearly Target 4 | 131.33 |
| Yearly Target 5 | 175.4 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.26 (-31.6%) | 131.53 | 77.05 - 148.26 | 0.4606 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.0614 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.2621 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.656 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.8469 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9675 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.1012 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.9751 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.3265 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3428 times | Fri 30 December 2016 | 41.09 (0%) | 30.53 | 28.84 - 44.00 | 0.9043 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.43 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 87.68 |
| 12 day DMA | 88.73 |
| 20 day DMA | 87.51 |
| 35 day DMA | 87.03 |
| 50 day DMA | 85.52 |
| 100 day DMA | 100.5 |
| 150 day DMA | 114.54 |
| 200 day DMA | 130.77 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.89 | 88.21 | 87.84 |
| 12 day EMA | 88.06 | 88.2 | 88.06 |
| 20 day EMA | 87.75 | 87.8 | 87.68 |
| 35 day EMA | 87 | 86.98 | 86.86 |
| 50 day EMA | 86.18 | 86.14 | 86.02 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.68 | 87.87 | 87.74 |
| 12 day SMA | 88.73 | 88.96 | 88.58 |
| 20 day SMA | 87.51 | 87.42 | 87.14 |
| 35 day SMA | 87.03 | 86.88 | 86.69 |
| 50 day SMA | 85.52 | 85.53 | 85.54 |
| 100 day SMA | 100.5 | 100.89 | 101.26 |
| 150 day SMA | 114.54 | 115.18 | 115.86 |
| 200 day SMA | 130.77 | 131.14 | 131.48 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
