Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 110.26 and 113.87
| Intraday Target 1 | 109.63 |
| Intraday Target 2 | 110.89 |
| Intraday Target 3 | 113.24333333333 |
| Intraday Target 4 | 114.5 |
| Intraday Target 5 | 116.85 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.14 (-0.85%) | 114.45 | 111.99 - 115.60 | 0.4322 times | Thu 03 September 2026 | 113.10 (0.27%) | 113.72 | 111.47 - 114.75 | 1.3897 times | Wed 02 September 2026 | 112.79 (0.12%) | 112.72 | 110.80 - 113.13 | 0.2176 times | Tue 01 September 2026 | 112.65 (-0.73%) | 111.12 | 110.77 - 114.77 | 0.8192 times | Mon 31 August 2026 | 113.48 (-4.93%) | 117.51 | 111.91 - 118.25 | 1.4473 times | Fri 28 August 2026 | 119.36 (0.88%) | 117.80 | 117.80 - 120.91 | 1.6272 times | Thu 27 August 2026 | 118.32 (-0.67%) | 118.99 | 116.35 - 118.99 | 0.8972 times | Wed 26 August 2026 | 119.12 (-3.3%) | 121.36 | 118.60 - 121.68 | 0.8736 times | Tue 25 August 2026 | 123.18 (6.48%) | 117.00 | 116.75 - 123.73 | 1.5432 times | Mon 24 August 2026 | 115.68 (-1.57%) | 116.78 | 114.14 - 117.01 | 0.7527 times | Fri 21 August 2026 | 117.53 (0.25%) | 116.56 | 116.01 - 118.70 | 1.1001 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 107.72 and 115.2
| Weekly Target 1 | 106.24 |
| Weekly Target 2 | 109.19 |
| Weekly Target 3 | 113.72 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 121.2 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.14 (-6.05%) | 117.51 | 110.77 - 118.25 | 0.6913 times | Fri 28 August 2026 | 119.36 (1.56%) | 116.78 | 114.14 - 123.73 | 0.9142 times | Fri 21 August 2026 | 117.53 (-3.62%) | 121.84 | 114.80 - 122.99 | 0.9569 times | Fri 14 August 2026 | 121.94 (7.59%) | 113.80 | 113.30 - 131.94 | 1.8546 times | Fri 07 August 2026 | 113.34 (6.24%) | 107.94 | 107.52 - 114.95 | 0.8061 times | Fri 31 July 2026 | 106.68 (6.68%) | 102.65 | 102.40 - 110.07 | 0.9595 times | Fri 24 July 2026 | 100.00 (-3.91%) | 104.00 | 97.59 - 108.21 | 0.7931 times | Fri 17 July 2026 | 104.07 (-6.36%) | 111.22 | 100.77 - 115.54 | 1.1908 times | Fri 10 July 2026 | 111.14 (7.65%) | 103.32 | 100.00 - 115.72 | 1.0684 times | Thu 02 July 2026 | 103.24 (13.04%) | 92.05 | 90.16 - 105.90 | 0.7653 times | Fri 26 June 2026 | 91.33 (0.05%) | 91.28 | 85.67 - 95.66 | 0.7103 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 111.46 and 116.29
| Monthly Target 1 | 108.01 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 112.83666666667 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.14 (-1.18%) | 111.12 | 110.77 - 115.60 | 0.1107 times | Mon 31 August 2026 | 113.48 (6.37%) | 107.94 | 107.52 - 131.94 | 1.1487 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 1.0824 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7687 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0566 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.8086 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5806 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3507 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 1.0378 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0551 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1745 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 58.99 and 130.2
| Yearly Target 1 | 41.27 |
| Yearly Target 2 | 76.71 |
| Yearly Target 3 | 112.48333333333 |
| Yearly Target 4 | 147.92 |
| Yearly Target 5 | 183.69 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.14 (-12.1%) | 131.53 | 77.05 - 148.26 | 0.7031 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.0344 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.23 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.6139 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.8 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9429 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.0732 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.9503 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.3182 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.334 times | Fri 30 December 2016 | 41.09 (0%) | 35.75 | 35.28 - 44.00 | 0.5645 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sea SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.75
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.83 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 112.83 |
| 12 day DMA | 116.22 |
| 20 day DMA | 118.46 |
| 35 day DMA | 113.73 |
| 50 day DMA | 110.85 |
| 100 day DMA | 99.56 |
| 150 day DMA | 98.15 |
| 200 day DMA | 106.16 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.51 | 114.19 | 114.73 |
| 12 day EMA | 115.29 | 115.86 | 116.36 |
| 20 day EMA | 115.27 | 115.6 | 115.86 |
| 35 day EMA | 112.97 | 113.02 | 113.01 |
| 50 day EMA | 109.4 | 109.29 | 109.13 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.83 | 114.28 | 115.32 |
| 12 day SMA | 116.22 | 116.8 | 117.06 |
| 20 day SMA | 118.46 | 118.52 | 118.41 |
| 35 day SMA | 113.73 | 113.5 | 113.3 |
| 50 day SMA | 110.85 | 110.39 | 109.98 |
| 100 day SMA | 99.56 | 99.3 | 99.03 |
| 150 day SMA | 98.15 | 98.21 | 98.3 |
| 200 day SMA | 106.16 | 106.3 | 106.45 |


