ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 83.34 and 86.44

Intraday Target 182.65
Intraday Target 284.02
Intraday Target 385.746666666667
Intraday Target 487.12
Intraday Target 588.85

Daily price and volume Sea

Date Closing Open Range Volume
Mon 04 May 2026 85.40 (-0.93%) 86.38 84.37 - 87.47 0.3894 times
Fri 01 May 2026 86.20 (1.56%) 86.03 85.32 - 86.61 0.8318 times
Thu 30 April 2026 84.88 (2.01%) 82.87 82.32 - 85.52 0.9055 times
Wed 29 April 2026 83.21 (-3.06%) 85.89 81.88 - 86.60 1.2184 times
Tue 28 April 2026 85.84 (0.35%) 84.41 84.41 - 86.78 1.1047 times
Mon 27 April 2026 85.54 (0.12%) 85.36 84.47 - 86.49 0.5252 times
Fri 24 April 2026 85.44 (2.51%) 83.30 82.95 - 85.84 0.6728 times
Thu 23 April 2026 83.35 (-3.41%) 84.78 82.04 - 84.78 1.0606 times
Wed 22 April 2026 86.29 (-0.62%) 86.75 84.25 - 87.74 2.2437 times
Tue 21 April 2026 86.83 (-2.82%) 89.50 86.61 - 89.89 1.0479 times
Mon 20 April 2026 89.35 (-2.17%) 91.27 88.61 - 91.27 0.9297 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 83.34 and 86.44

Weekly Target 182.65
Weekly Target 284.02
Weekly Target 385.746666666667
Weekly Target 487.12
Weekly Target 588.85

Weekly price and volumes for Sea

Date Closing Open Range Volume
Mon 04 May 2026 85.40 (-0.93%) 86.38 84.37 - 87.47 0.063 times
Fri 01 May 2026 86.20 (0.89%) 85.36 81.88 - 86.78 0.7415 times
Fri 24 April 2026 85.44 (-6.45%) 91.27 82.04 - 91.27 0.9629 times
Fri 17 April 2026 91.33 (6.3%) 84.55 83.69 - 93.44 0.9216 times
Fri 10 April 2026 85.92 (4.49%) 82.51 80.30 - 92.77 0.6299 times
Thu 02 April 2026 82.23 (5.22%) 78.29 77.60 - 84.86 0.4898 times
Fri 27 March 2026 78.15 (-0.84%) 79.75 77.27 - 83.10 0.7519 times
Fri 20 March 2026 78.81 (-8.36%) 87.00 78.32 - 89.19 0.6753 times
Fri 13 March 2026 86.00 (-6.5%) 90.47 84.67 - 91.98 1.0022 times
Fri 06 March 2026 91.98 (-15.19%) 105.03 77.05 - 105.73 3.7619 times
Fri 27 February 2026 108.45 (-5.7%) 113.92 102.54 - 115.85 1.3228 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 83.34 and 86.44

Monthly Target 182.65
Monthly Target 284.02
Monthly Target 385.746666666667
Monthly Target 487.12
Monthly Target 588.85

Monthly price and volumes Sea

Date Closing Open Range Volume
Mon 04 May 2026 85.40 (0.61%) 86.03 84.37 - 87.47 0.0464 times
Thu 30 April 2026 84.88 (2.5%) 83.59 78.55 - 93.44 0.7789 times
Tue 31 March 2026 82.81 (-23.64%) 105.03 77.05 - 105.73 1.5226 times
Fri 27 February 2026 108.45 (-6.93%) 115.00 102.29 - 118.09 1.3622 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 0.9997 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 1.0426 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.1314 times
Fri 31 October 2025 156.25 (-12.58%) 179.00 152.80 - 191.32 0.9862 times
Tue 30 September 2025 178.73 (-4.19%) 181.63 173.00 - 199.30 0.872 times
Fri 29 August 2025 186.54 (19.08%) 153.54 145.63 - 190.75 1.258 times
Thu 31 July 2025 156.65 (-2.06%) 159.00 145.24 - 170.00 1.0666 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 45.62 and 116.83

Yearly Target 132.36
Yearly Target 258.88
Yearly Target 3103.57
Yearly Target 4130.09
Yearly Target 5174.78

Yearly price and volumes Sea

Date Closing Open Range Volume
Mon 04 May 2026 85.40 (-33.06%) 131.53 77.05 - 148.26 0.3908 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 1.0731 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.2745 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.6777 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.8855 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9778 times
Thu 31 December 2020 199.05 (394.9%) 41.00 35.61 - 212.33 1.0913 times
Tue 31 December 2019 40.22 (255.3%) 11.12 10.68 - 40.62 0.9662 times
Mon 31 December 2018 11.32 (-15.4%) 13.30 10.06 - 16.83 0.3235 times
Wed 27 December 2017 13.38 (-67.44%) 41.39 10.79 - 43.59 0.3397 times
Fri 30 December 2016 41.09 (0%) 29.27 28.84 - 44.00 0.9672 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.34 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 85.11
12 day DMA 86.14
20 day DMA 86.23
35 day DMA 84.34
50 day DMA 88.6
100 day DMA 105.37
150 day DMA 122.44
200 day DMA 135.48

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3785.3584.93
12 day EMA85.6185.6585.55
20 day EMA85.948685.98
35 day EMA88.3188.4888.61
50 day EMA9090.1990.35

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1185.1384.98
12 day SMA86.1486.5686.9
20 day SMA86.2386.0785.87
35 day SMA84.3484.3384.38
50 day SMA88.689.1889.72
100 day SMA105.37105.8106.28
150 day SMA122.44123.11123.82
200 day SMA135.48135.81136.12

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top