Munafa Stock Market Course + Intraday & FNO calls 
SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets SCS
- SCS Experts view
- Tomorrow's Movement SCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelcaseInc
Strong intraday Stock price targets for SteelcaseInc are 16.03 and 16.2
| Intraday Target 1 | 15.99 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.163333333333 |
| Intraday Target 4 | 16.24 |
| Intraday Target 5 | 16.33 |
Daily price and volume Steelcase Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.14 (-0.55%) | 16.20 | 16.09 - 16.26 | 0.3392 times | Thu 04 December 2025 | 16.23 (-0.73%) | 16.34 | 16.10 - 16.42 | 0.6505 times | Wed 03 December 2025 | 16.35 (-0.12%) | 16.40 | 16.34 - 16.52 | 0.7836 times | Tue 02 December 2025 | 16.37 (-0.06%) | 16.45 | 16.30 - 16.45 | 0.8221 times | Mon 01 December 2025 | 16.38 (0.55%) | 16.17 | 16.17 - 16.45 | 1.8529 times | Fri 28 November 2025 | 16.29 (0.56%) | 16.20 | 16.15 - 16.31 | 0.4151 times | Wed 26 November 2025 | 16.20 (-0.25%) | 16.17 | 16.09 - 16.30 | 0.4371 times | Tue 25 November 2025 | 16.24 (1.69%) | 15.91 | 15.91 - 16.28 | 0.7384 times | Mon 24 November 2025 | 15.97 (-0.93%) | 16.15 | 15.89 - 16.15 | 1.9581 times | Fri 21 November 2025 | 16.12 (2.35%) | 15.86 | 15.81 - 16.17 | 2.0032 times | Thu 20 November 2025 | 15.75 (0.13%) | 15.91 | 15.67 - 15.91 | 0.8592 times |
Weekly price and charts SteelcaseInc
Strong weekly Stock price targets for SteelcaseInc SCS are 15.9 and 16.33
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.25 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Steelcase Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.14 (-0.92%) | 16.17 | 16.09 - 16.52 | 1.3217 times | Fri 28 November 2025 | 16.29 (1.05%) | 16.15 | 15.89 - 16.31 | 1.0544 times | Fri 21 November 2025 | 16.12 (2.68%) | 15.63 | 15.45 - 16.17 | 1.5096 times | Fri 14 November 2025 | 15.70 (-0.38%) | 15.78 | 15.52 - 15.87 | 1.1274 times | Fri 07 November 2025 | 15.76 (-1.25%) | 15.76 | 15.63 - 15.97 | 0.9749 times | Fri 31 October 2025 | 15.96 (0%) | 15.97 | 15.84 - 16.02 | 0.2352 times | Fri 31 October 2025 | 15.96 (-4.89%) | 16.87 | 15.84 - 16.87 | 1.611 times | Fri 24 October 2025 | 16.78 (1.39%) | 16.55 | 16.55 - 16.90 | 0.7881 times | Fri 17 October 2025 | 16.55 (-1.84%) | 16.43 | 16.32 - 16.80 | 0.8583 times | Tue 07 October 2025 | 16.86 (-2.03%) | 16.98 | 16.81 - 17.08 | 0.5194 times | Fri 03 October 2025 | 17.21 (0.7%) | 17.13 | 16.87 - 17.40 | 1.8575 times |
Monthly price and charts SteelcaseInc
Strong monthly Stock price targets for SteelcaseInc SCS are 15.9 and 16.33
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.25 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Steelcase Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.14 (-0.92%) | 16.17 | 16.09 - 16.52 | 0.2978 times | Fri 28 November 2025 | 16.29 (2.07%) | 15.76 | 15.45 - 16.31 | 1.0514 times | Fri 31 October 2025 | 15.96 (-7.21%) | 17.11 | 15.84 - 17.40 | 1.0969 times | Tue 30 September 2025 | 17.20 (2.75%) | 16.53 | 16.29 - 17.26 | 1.7258 times | Fri 29 August 2025 | 16.74 (62.05%) | 10.21 | 10.11 - 16.86 | 2.3035 times | Thu 31 July 2025 | 10.33 (-0.96%) | 10.35 | 10.04 - 11.40 | 0.8291 times | Mon 30 June 2025 | 10.43 (1.16%) | 10.25 | 9.70 - 10.99 | 0.884 times | Fri 30 May 2025 | 10.31 (3.93%) | 9.97 | 9.77 - 11.09 | 0.5296 times | Wed 30 April 2025 | 9.92 (-9.49%) | 11.01 | 9.32 - 11.47 | 0.6534 times | Mon 31 March 2025 | 10.96 (-9.87%) | 12.18 | 10.30 - 12.26 | 0.6286 times | Fri 28 February 2025 | 12.16 (5.92%) | 11.19 | 11.06 - 12.74 | 0.507 times |
Yearly price and charts SteelcaseInc
Strong yearly Stock price targets for SteelcaseInc SCS are 12.73 and 20.81
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 14.286666666667 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Steelcase Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.14 (36.55%) | 11.90 | 9.32 - 17.40 | 1.321 times | Tue 31 December 2024 | 11.82 (-12.57%) | 13.37 | 11.46 - 14.74 | 0.865 times | Fri 29 December 2023 | 13.52 (91.23%) | 7.19 | 6.39 - 14.54 | 1.1691 times | Fri 30 December 2022 | 7.07 (-39.68%) | 11.83 | 6.20 - 12.93 | 1.0624 times | Fri 31 December 2021 | 11.72 (-13.51%) | 13.66 | 10.67 - 16.85 | 0.8502 times | Thu 31 December 2020 | 13.55 (-33.77%) | 20.64 | 7.02 - 20.64 | 1.1235 times | Tue 31 December 2019 | 20.46 (37.96%) | 14.70 | 14.45 - 23.02 | 0.836 times | Mon 31 December 2018 | 14.83 (-1.46%) | 15.35 | 13.10 - 19.35 | 0.7927 times | Wed 27 December 2017 | 15.05 (-15.92%) | 17.90 | 12.50 - 18.15 | 0.9204 times | Fri 30 December 2016 | 17.90 (20.13%) | 14.64 | 11.67 - 18.14 | 1.0597 times | Thu 31 December 2015 | 14.90 (0%) | 18.31 | 14.06 - 20.37 | 0.2305 times |
Indicator Analysis of SteelcaseInc
Tomorrow's movement Prediction of Steelcase Inc SCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcase Inc SCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelcaseInc (SCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelcaseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelcaseInc in short term and the buy signal is strong.
SteelcaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelcaseInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelcaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and SteelcaseInc SCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelcaseInc SCS stock. Volume based technical analysis of SteelcaseInc SCS stock is negative.
SteelcaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.15 |
| 20 day DMA | 15.96 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.35 |
| 100 day DMA | 15.53 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.28 | 16.3 |
| 12 day EMA | 16.16 | 16.16 | 16.15 |
| 20 day EMA | 16.12 | 16.12 | 16.11 |
| 35 day EMA | 16.23 | 16.24 | 16.24 |
| 50 day EMA | 16.38 | 16.39 | 16.4 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.32 | 16.32 |
| 12 day SMA | 16.15 | 16.11 | 16.05 |
| 20 day SMA | 15.96 | 15.94 | 15.93 |
| 35 day SMA | 16.11 | 16.12 | 16.13 |
| 50 day SMA | 16.35 | 16.36 | 16.37 |
| 100 day SMA | 15.53 | 15.47 | 15.42 |
| 150 day SMA | 13.83 | 13.79 | 13.75 |
| 200 day SMA | 13.1 | 13.08 | 13.06 |
Videos related to: SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
