NYSE Steelcase Inc. SCS All indicator, Steelcase Inc. SCS indicators All technical analysis, Steelcase Inc. SCS indicators All free charts, Steelcase Inc. SCS indicators All historical values NYSE

Stock SCS - Share Steelcase Inc. trades in NYSE under Consumer Durables Deals in Office Equipment Supplies Services

Daily Support: 16.01
Daily Resistance: 16.33
5 Day DMA Moving Average is 16.32
20 Day DMA Moving Average is 15.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.73%	16.34	16.23	16.42	16.10	2.24 times
Wed 03 Dec 2025	-0.12%	16.40	16.35	16.52	16.34	2.69 times
Tue 02 Dec 2025	-0.06%	16.45	16.37	16.45	16.30	2.83 times
Mon 01 Dec 2025	0.55%	16.17	16.38	16.45	16.17	6.37 times
Fri 28 Nov 2025	0.56%	16.20	16.29	16.31	16.15	1.43 times
Wed 26 Nov 2025	-0.25%	16.17	16.20	16.30	16.09	1.5 times
Tue 25 Nov 2025	1.69%	15.91	16.24	16.28	15.91	2.54 times
Mon 24 Nov 2025	-0.93%	16.15	15.97	16.15	15.89	6.73 times
Fri 21 Nov 2025	2.35%	15.86	16.12	16.17	15.81	6.89 times
Thu 20 Nov 2025	0.13%	15.91	15.75	15.91	15.67	2.96 times

Volume is calculated using 10 day average volume

NYSE Steelcase Inc. SCS All indicator, Steelcase Inc. SCS indicators All technical analysis, Steelcase Inc. SCS indicators All free charts, Steelcase Inc. SCS indicators All historical values NYSE

Below are charts of NYSE Steelcase Inc. SCS All indicator, Steelcase Inc. SCS indicators All technical analysis, Steelcase Inc. SCS indicators All free charts, Steelcase Inc. SCS indicators All historical values NYSE

Steelcase Inc. SCS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Steelcase Inc. SCS ADX is: 7, 27, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Steelcase Inc. SCS are:

ADX	+DY	-DY
6.7	26.9	30.8
0	28	28
0	26.9	26.9
6.7	29.6	25.9
0	25.9	25.9
0	25	25
0	25	25
0	25.9	25.9
6.7	29.6	25.9
0	26.9	26.9

ADX charts for Steelcase Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Steelcase Inc. SCS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Steelcase Inc. is 15.94

50 day MA of Steelcase Inc. is 16.36

100 day MA of Steelcase Inc. is 15.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Steelcase Inc. SCS is uptrend

Historical Moving averages values of Steelcase Inc. SCS are:

Price	20 day	50 day	100 day
16.23	15.94	16.36	15.47
16.35	15.93	16.37	15.42
16.37	15.91	16.39	15.36
16.38	15.88	16.39	15.3
16.29	15.86	16.4	15.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Steelcase Inc. SCS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Steelcase Inc. SCS is: 515190 M

Current day volume is 1.986 times compared to averaged volume Steelcase Inc. has

Historical price to volume measure of Steelcase Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.23	-0.73%	-0.67%	1.986 times
16.35	-0.12%	-0.3%	2.392 times
16.37	-0.06%	-0.49%	2.51 times
16.38	0.55%	1.3%	5.656 times
16.29	0.56%	0.56%	1.267 times
16.20	-0.25%	0.19%	1.334 times
16.24	1.69%	2.07%	2.254 times
15.97	-0.93%	-1.11%	5.977 times
16.12	2.35%	1.64%	6.115 times
15.75	0.13%	-1.01%	2.623 times

Price to volume Charts of Steelcase Inc. SCS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Steelcase Inc. SCS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Steelcase Inc. SCS is: 15.94 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Steelcase Inc. SCS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.23	15.94	0.28	16.51	15.37
16.35	15.93	0.28	16.48	15.38
16.37	15.91	0.26	16.43	15.39
16.38	15.88	0.24	16.36	15.4
16.29	15.86	0.21	16.28	15.44

Bollinger Bands charts for Steelcase Inc. SCS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Steelcase Inc. SCS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Steelcase Inc. SCS

14 day Steelcase Inc. SCS RSI is: 50.11

According to RSI indicator, Buying is dominating the stock of Steelcase Inc. SCS

Historical values of RSI indicator for Steelcase Inc. are as follows in descending order:

50.11 49.94 48.36 46.63 47.24 47.88 46.51 44.65 44.53 40.76 42.24 42.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Steelcase Inc. SCS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Steelcase Inc. SCS

12,26,9 day Steelcase Inc. SCS MACD is: 16.16, 16.13, 0.030000000000001

According to MACD indicator, Prices of Steelcase Inc. SCS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Steelcase Inc. SCS are:

16.16, 16.13, 0.030000000000001
16.15, 16.12, 0.029999999999998
16.11, 16.1, 0.009999999999998
16.06, 16.08, -0.02
16, 16.06, -0.059999999999999
15.95, 16.04, -0.09
15.91, 16.03, -0.12
15.85, 16.01, -0.16
15.83, 16.01, -0.18
15.78, 16, -0.22

MACD charts of Steelcase Inc. SCS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Steelcase Inc. SCS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Steelcase Inc. SCS CCI is: 59

According to CCI indicator, Steelcase Inc. SCS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Steelcase Inc.

Historical CCI values of Steelcase Inc. SCS are:

59 99 91 81 59 46 32 -4 4 -63

CCI charts of Steelcase Inc. SCS are below. Second charts towards left.

Steelcase Inc. SCS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Steelcase Inc. SCS Stochastics is: 83

According to Stochastics indicator, Selling is coming in Steelcase Inc.

Steelcase Inc. SCS is closing near its highest highs

Historical Stochastics values of Steelcase Inc. SCS are:

83 83 83 83 83 83 83 83 83 83

Steelcase Inc. SCS Stochastics charts are below. Third charts to the left, at the bottom