SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets SCS
- SCS Experts view
- Tomorrow's Movement SCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelcaseInc
Strong intraday Stock price targets for SteelcaseInc are 11.6 and 11.91
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 11.653333333333 |
| Intraday Target 4 | 11.85 |
| Intraday Target 5 | 11.96 |
Daily price and volume Steelcase Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 11.73 (1.82%) | 11.53 | 11.46 - 11.77 | 0.7602 times |
| Thu 06 March 2025 | 11.52 (0.79%) | 11.39 | 11.38 - 11.62 | 0.767 times |
| Wed 05 March 2025 | 11.43 (-1.64%) | 11.61 | 11.42 - 11.77 | 0.7375 times |
| Tue 04 March 2025 | 11.62 (-1.94%) | 11.73 | 11.44 - 11.74 | 0.9743 times |
| Mon 03 March 2025 | 11.85 (-2.55%) | 12.18 | 11.78 - 12.26 | 0.9746 times |
| Fri 28 February 2025 | 12.16 (0.08%) | 12.20 | 12.08 - 12.40 | 0.9292 times |
| Thu 27 February 2025 | 12.15 (-2.17%) | 12.35 | 12.08 - 12.42 | 1.3844 times |
| Wed 26 February 2025 | 12.42 (-0.88%) | 12.45 | 12.31 - 12.51 | 0.933 times |
| Tue 25 February 2025 | 12.53 (1.7%) | 12.37 | 12.34 - 12.68 | 1.4154 times |
| Mon 24 February 2025 | 12.32 (0.08%) | 12.35 | 12.28 - 12.45 | 1.1244 times |
| Fri 21 February 2025 | 12.31 (-0.97%) | 12.69 | 12.21 - 12.74 | 1.2065 times |
Weekly price and charts SteelcaseInc
Strong weekly Stock price targets for SteelcaseInc SCS are 11.12 and 12
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Steelcase Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 11.73 (-3.54%) | 12.18 | 11.38 - 12.26 | 1.1842 times |
| Fri 28 February 2025 | 12.16 (-1.22%) | 12.35 | 12.08 - 12.68 | 1.6262 times |
| Fri 21 February 2025 | 12.31 (-0.73%) | 12.13 | 12.10 - 12.74 | 0.7336 times |
| Wed 19 February 2025 | 12.40 (0.4%) | 12.33 | 12.10 - 12.44 | 0.4314 times |
| Fri 14 February 2025 | 12.35 (8.71%) | 11.47 | 11.38 - 12.56 | 1.4771 times |
| Fri 07 February 2025 | 11.36 (-1.05%) | 11.19 | 11.06 - 11.83 | 1.182 times |
| Fri 31 January 2025 | 11.48 (-0.43%) | 11.53 | 11.44 - 11.83 | 1.1132 times |
| Fri 24 January 2025 | 11.53 (-1.45%) | 11.78 | 11.47 - 11.88 | 0.8836 times |
| Fri 17 January 2025 | 11.70 (0%) | 11.72 | 11.62 - 11.78 | 0.2456 times |
| Fri 17 January 2025 | 11.70 (5.12%) | 10.90 | 10.90 - 11.78 | 1.123 times |
| Mon 13 January 2025 | 11.13 (1.46%) | 10.90 | 10.90 - 11.14 | 0.2268 times |
Monthly price and charts SteelcaseInc
Strong monthly Stock price targets for SteelcaseInc SCS are 11.12 and 12
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.79 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Steelcase Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 11.73 (-3.54%) | 12.18 | 11.38 - 12.26 | 0.2251 times |
| Fri 28 February 2025 | 12.16 (5.92%) | 11.19 | 11.06 - 12.74 | 1.0362 times |
| Fri 31 January 2025 | 11.48 (-2.88%) | 11.90 | 10.90 - 12.02 | 1.0444 times |
| Tue 31 December 2024 | 11.82 (-12.7%) | 13.46 | 11.46 - 13.53 | 0.9121 times |
| Tue 26 November 2024 | 13.54 (12.55%) | 12.14 | 12.08 - 13.99 | 0.8995 times |
| Thu 31 October 2024 | 12.03 (-10.82%) | 13.38 | 12.02 - 13.42 | 0.917 times |
| Mon 30 September 2024 | 13.49 (-4.6%) | 14.04 | 12.31 - 14.36 | 1.261 times |
| Fri 30 August 2024 | 14.14 (-2.42%) | 14.46 | 12.23 - 14.64 | 0.9003 times |
| Wed 31 July 2024 | 14.49 (11.81%) | 13.04 | 12.59 - 14.74 | 1.3222 times |
| Fri 28 June 2024 | 12.96 (-5.12%) | 13.77 | 11.95 - 13.87 | 1.4821 times |
| Fri 31 May 2024 | 13.66 (13.55%) | 12.06 | 11.98 - 14.04 | 0.963 times |
Yearly price and charts SteelcaseInc
Strong yearly Stock price targets for SteelcaseInc SCS are 10.4 and 12.24
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 11.79 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 13.63 |
Yearly price and volumes Steelcase Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 11.73 (-0.76%) | 11.90 | 10.90 - 12.74 | 0.1587 times |
| Tue 31 December 2024 | 11.82 (-12.57%) | 13.37 | 11.46 - 14.74 | 0.9939 times |
| Fri 29 December 2023 | 13.52 (91.23%) | 7.19 | 6.39 - 14.54 | 1.3237 times |
| Fri 30 December 2022 | 7.07 (-39.68%) | 11.83 | 6.20 - 12.93 | 1.2029 times |
| Fri 31 December 2021 | 11.72 (-13.51%) | 13.66 | 10.67 - 16.85 | 0.9626 times |
| Thu 31 December 2020 | 13.55 (-33.77%) | 20.64 | 7.02 - 20.64 | 1.2721 times |
| Tue 31 December 2019 | 20.46 (37.96%) | 14.70 | 14.45 - 23.02 | 0.9465 times |
| Mon 31 December 2018 | 14.83 (-1.46%) | 15.35 | 13.10 - 19.35 | 0.8976 times |
| Wed 27 December 2017 | 15.05 (-15.92%) | 17.90 | 12.50 - 18.15 | 1.0421 times |
| Fri 30 December 2016 | 17.90 (20.13%) | 14.64 | 11.67 - 18.14 | 1.1999 times |
| Thu 31 December 2015 | 14.90 (0%) | 18.47 | 14.06 - 20.37 | 0.3016 times |
Indicator Analysis of SteelcaseInc
Tomorrow's movement Prediction of Steelcase Inc SCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcase Inc SCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steelcase Inc SCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steelcase Inc SCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.82
Munafa value: 35 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelcaseInc (SCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelcaseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelcaseInc in short term and the sell signal is strong.
SteelcaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelcaseInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelcaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and SteelcaseInc SCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelcaseInc SCS stock. Volume based technical analysis of SteelcaseInc SCS stock is negative.
SteelcaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.73 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.69 | 11.78 |
| 12 day EMA | 11.89 | 11.92 | 11.99 |
| 20 day EMA | 11.93 | 11.95 | 11.99 |
| 35 day EMA | 11.89 | 11.9 | 11.92 |
| 50 day EMA | 11.72 | 11.72 | 11.73 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.72 | 11.84 |
| 12 day SMA | 12.04 | 12.1 | 12.17 |
| 20 day SMA | 12.1 | 12.08 | 12.08 |
| 35 day SMA | 11.86 | 11.86 | 11.86 |
| 50 day SMA | 11.73 | 11.73 | 11.74 |
| 100 day SMA | 12.28 | 12.29 | 12.31 |
| 150 day SMA | 12.62 | 12.64 | 12.66 |
| 200 day SMA | 12.76 | 12.77 | 12.78 |
Videos related to: SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
