SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets SCS
- SCS Experts view
- Tomorrow's Movement SCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelcaseInc
Strong intraday Stock price targets for SteelcaseInc are 9.5 and 9.8
Intraday Target 1 | 9.25 |
Intraday Target 2 | 9.44 |
Intraday Target 3 | 9.5533333333333 |
Intraday Target 4 | 9.74 |
Intraday Target 5 | 9.85 |
Daily price and volume Steelcase Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.62 (2.12%) | 9.61 | 9.37 - 9.67 | 0 times |
Mon 21 April 2025 | 9.42 (-3.48%) | 9.68 | 9.32 - 9.69 | 3.3371 times |
Thu 17 April 2025 | 9.76 (0.51%) | 9.68 | 9.66 - 9.85 | 3.6355 times |
Wed 16 April 2025 | 9.71 (0%) | 9.93 | 9.64 - 10.01 | 0 times |
Wed 16 April 2025 | 9.71 (0%) | 9.93 | 9.64 - 10.01 | 0 times |
Wed 16 April 2025 | 9.71 (0%) | 9.93 | 9.64 - 10.01 | 0 times |
Wed 16 April 2025 | 9.71 (0%) | 9.93 | 9.64 - 10.01 | 3.0275 times |
Wed 16 April 2025 | 9.71 (0%) | 9.93 | 9.64 - 10.01 | 0 times |
Wed 16 April 2025 | 9.71 (0%) | 9.93 | 9.64 - 10.01 | 0 times |
Wed 16 April 2025 | 9.71 (0%) | 9.93 | 9.64 - 10.01 | 0 times |
Wed 16 April 2025 | 9.71 (0%) | 9.93 | 9.64 - 10.01 | 0 times |
Weekly price and charts SteelcaseInc
Strong weekly Stock price targets for SteelcaseInc SCS are 9.29 and 9.66
Weekly Target 1 | 9.17 |
Weekly Target 2 | 9.4 |
Weekly Target 3 | 9.5433333333333 |
Weekly Target 4 | 9.77 |
Weekly Target 5 | 9.91 |
Weekly price and volumes for Steelcase Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.62 (-1.43%) | 9.68 | 9.32 - 9.69 | 2.5616 times |
Thu 17 April 2025 | 9.76 (0.51%) | 9.93 | 9.64 - 10.01 | 2.7906 times |
Wed 16 April 2025 | 9.71 (0%) | 9.93 | 9.64 - 10.01 | 0 times |
Wed 16 April 2025 | 9.71 (0%) | 9.93 | 9.64 - 10.01 | 0 times |
Wed 16 April 2025 | 9.71 (0%) | 9.93 | 9.64 - 10.01 | 2.3239 times |
Wed 16 April 2025 | 9.71 (0%) | 9.93 | 9.64 - 10.01 | 0 times |
Wed 16 April 2025 | 9.71 (0%) | 9.93 | 9.64 - 10.01 | 0 times |
Wed 16 April 2025 | 9.71 (0%) | 9.93 | 9.64 - 10.01 | 0 times |
Wed 16 April 2025 | 9.71 (0%) | 9.93 | 9.64 - 10.01 | 0 times |
Wed 16 April 2025 | 9.71 (0%) | 9.93 | 9.64 - 10.01 | 2.3239 times |
Wed 16 April 2025 | 9.71 (-4.62%) | 10.32 | 9.64 - 10.32 | 5.2798 times |
Monthly price and charts SteelcaseInc
Strong monthly Stock price targets for SteelcaseInc SCS are 8.4 and 10.55
Monthly Target 1 | 7.99 |
Monthly Target 2 | 8.8 |
Monthly Target 3 | 10.136666666667 |
Monthly Target 4 | 10.95 |
Monthly Target 5 | 12.29 |
Monthly price and volumes Steelcase Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.62 (-13.33%) | 11.01 | 9.32 - 11.47 | 1.1554 times |
Fri 28 March 2025 | 11.10 (-8.72%) | 12.18 | 10.30 - 12.26 | 1.091 times |
Fri 28 February 2025 | 12.16 (5.92%) | 11.19 | 11.06 - 12.74 | 0.9689 times |
Fri 31 January 2025 | 11.48 (-2.88%) | 11.90 | 10.90 - 12.02 | 0.9765 times |
Tue 31 December 2024 | 11.82 (-12.7%) | 13.46 | 11.46 - 13.53 | 0.8528 times |
Tue 26 November 2024 | 13.54 (12.55%) | 12.14 | 12.08 - 13.99 | 0.841 times |
Thu 31 October 2024 | 12.03 (-10.82%) | 13.38 | 12.02 - 13.42 | 0.8574 times |
Mon 30 September 2024 | 13.49 (-4.6%) | 14.04 | 12.31 - 14.36 | 1.179 times |
Fri 30 August 2024 | 14.14 (-2.42%) | 14.46 | 12.23 - 14.64 | 0.8417 times |
Wed 31 July 2024 | 14.49 (11.81%) | 13.04 | 12.59 - 14.74 | 1.2363 times |
Fri 28 June 2024 | 12.96 (-5.12%) | 13.77 | 11.95 - 13.87 | 1.3858 times |
Yearly price and charts SteelcaseInc
Strong yearly Stock price targets for SteelcaseInc SCS are 7.76 and 11.18
Yearly Target 1 | 7.14 |
Yearly Target 2 | 8.38 |
Yearly Target 3 | 10.56 |
Yearly Target 4 | 11.8 |
Yearly Target 5 | 13.98 |
Yearly price and volumes Steelcase Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.62 (-18.61%) | 11.90 | 9.32 - 12.74 | 0.304 times |
Tue 31 December 2024 | 11.82 (-12.57%) | 13.37 | 11.46 - 14.74 | 0.9792 times |
Fri 29 December 2023 | 13.52 (91.23%) | 7.19 | 6.39 - 14.54 | 1.3041 times |
Fri 30 December 2022 | 7.07 (-39.68%) | 11.83 | 6.20 - 12.93 | 1.1852 times |
Fri 31 December 2021 | 11.72 (-13.51%) | 13.66 | 10.67 - 16.85 | 0.9484 times |
Thu 31 December 2020 | 13.55 (-33.77%) | 20.64 | 7.02 - 20.64 | 1.2533 times |
Tue 31 December 2019 | 20.46 (37.96%) | 14.70 | 14.45 - 23.02 | 0.9325 times |
Mon 31 December 2018 | 14.83 (-1.46%) | 15.35 | 13.10 - 19.35 | 0.8843 times |
Wed 27 December 2017 | 15.05 (-15.92%) | 17.90 | 12.50 - 18.15 | 1.0267 times |
Fri 30 December 2016 | 17.90 (20.13%) | 14.64 | 11.67 - 18.14 | 1.1822 times |
Thu 31 December 2015 | 14.90 (0%) | 18.47 | 14.06 - 20.37 | 0.2971 times |
Indicator Analysis of SteelcaseInc
Tomorrow's movement Prediction of Steelcase Inc SCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcase Inc SCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelcase Inc SCS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelcaseInc (SCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelcaseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelcaseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelcaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelcaseInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelcaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and SteelcaseInc SCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelcaseInc SCS stock. Volume based technical analysis of SteelcaseInc SCS stock is negative.
SteelcaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
DMA period | DMA value |
5 day DMA | 9.64 |
12 day DMA | 9.68 |
20 day DMA | 9.85 |
35 day DMA | 10.31 |
50 day DMA | 10.78 |
100 day DMA | 11.3 |
150 day DMA | 11.86 |
200 day DMA | 12.27 |
EMA (exponential moving average) of Steelcase Inc SCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.63 | 9.63 | 9.73 |
12 day EMA | 9.75 | 9.77 | 9.83 |
20 day EMA | 9.94 | 9.97 | 10.03 |
35 day EMA | 10.35 | 10.39 | 10.45 |
50 day EMA | 10.8 | 10.85 | 10.91 |
SMA (simple moving average) of Steelcase Inc SCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.64 | 9.66 | 9.72 |
12 day SMA | 9.68 | 9.69 | 9.73 |
20 day SMA | 9.85 | 9.9 | 9.97 |
35 day SMA | 10.31 | 10.35 | 10.4 |
50 day SMA | 10.78 | 10.84 | 10.9 |
100 day SMA | 11.3 | 11.34 | 11.38 |
150 day SMA | 11.86 | 11.88 | 11.91 |
200 day SMA | 12.27 | 12.29 | 12.31 |