Munafa Stock Market Course + Intraday & FNO calls 
SuffolkBancorp SCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suffolk Bancorp SCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCNB
- SCNB Experts view
- Tomorrow's Movement SCNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuffolkBancorp
Strong intraday Stock price targets for SuffolkBancorp are 40.14 and 40.68
| Intraday Target 1 | 40.05 |
| Intraday Target 2 | 40.23 |
| Intraday Target 3 | 40.59 |
| Intraday Target 4 | 40.77 |
| Intraday Target 5 | 41.13 |
Daily price and volume Suffolk Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 March 2017 | 40.41 (-1.25%) | 40.70 | 40.41 - 40.95 | 8.0444 times | Thu 30 March 2017 | 40.92 (2.15%) | 40.12 | 40.08 - 41.07 | 0.4185 times | Wed 29 March 2017 | 40.06 (-0.42%) | 40.17 | 39.93 - 40.33 | 0.1122 times | Tue 28 March 2017 | 40.23 (1.44%) | 39.64 | 39.57 - 40.41 | 0.2341 times | Mon 27 March 2017 | 39.66 (-0.95%) | 39.32 | 38.91 - 39.69 | 0.12 times | Fri 24 March 2017 | 40.04 (0.86%) | 40.11 | 39.75 - 40.14 | 0.2317 times | Thu 23 March 2017 | 39.70 (0.63%) | 39.45 | 39.25 - 40.18 | 0.1784 times | Wed 22 March 2017 | 39.45 (-0.28%) | 39.35 | 38.93 - 39.73 | 0.338 times | Tue 21 March 2017 | 39.56 (-4.42%) | 41.70 | 39.52 - 41.70 | 0.2219 times | Mon 20 March 2017 | 41.39 (-0.98%) | 41.57 | 41.36 - 41.67 | 0.1007 times | Fri 17 March 2017 | 41.80 (-0.21%) | 41.87 | 41.47 - 42.34 | 0.4085 times |
Weekly price and charts SuffolkBancorp
Strong weekly Stock price targets for SuffolkBancorp SCNB are 39.66 and 41.82
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 40.13 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Suffolk Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 March 2017 | 40.41 (0.92%) | 39.32 | 38.91 - 41.07 | 4.2468 times | Fri 24 March 2017 | 40.04 (-4.21%) | 41.57 | 38.93 - 41.70 | 0.5092 times | Fri 17 March 2017 | 41.80 (-0.21%) | 41.94 | 41.38 - 42.34 | 0.4928 times | Fri 10 March 2017 | 41.89 (-2.19%) | 42.43 | 41.50 - 42.75 | 0.4374 times | Fri 03 March 2017 | 42.83 (0.4%) | 42.80 | 42.34 - 43.90 | 0.3643 times | Fri 24 February 2017 | 42.66 (0.16%) | 42.73 | 42.25 - 42.90 | 0.3692 times | Fri 17 February 2017 | 42.59 (2.63%) | 41.72 | 41.65 - 42.77 | 0.3953 times | Fri 10 February 2017 | 41.50 (-0.65%) | 41.57 | 40.73 - 42.13 | 1.5732 times | Fri 03 February 2017 | 41.77 (0.12%) | 41.30 | 40.94 - 42.22 | 0.8067 times | Fri 27 January 2017 | 41.72 (1.91%) | 40.79 | 40.57 - 42.38 | 0.8052 times | Fri 20 January 2017 | 40.94 (-5.58%) | 42.64 | 40.89 - 42.64 | 0.6965 times |
Monthly price and charts SuffolkBancorp
Strong monthly Stock price targets for SuffolkBancorp SCNB are 37.17 and 42.16
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 41.073333333333 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Suffolk Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 March 2017 | 40.41 (-5.01%) | 42.97 | 38.91 - 43.90 | 2.2023 times | Tue 28 February 2017 | 42.54 (2.7%) | 41.44 | 40.73 - 42.90 | 1.0109 times | Tue 31 January 2017 | 41.42 (-3.27%) | 43.11 | 40.57 - 43.86 | 0.943 times | Fri 30 December 2016 | 42.82 (2.78%) | 41.70 | 41.10 - 44.70 | 0.8406 times | Wed 30 November 2016 | 41.66 (15.72%) | 36.15 | 35.60 - 41.80 | 0.5461 times | Mon 31 October 2016 | 36.00 (3.54%) | 34.64 | 33.58 - 36.40 | 0.2276 times | Fri 30 September 2016 | 34.77 (-1.64%) | 35.48 | 33.89 - 35.80 | 0.4673 times | Wed 31 August 2016 | 35.35 (7.41%) | 33.11 | 32.21 - 35.38 | 0.4491 times | Fri 29 July 2016 | 32.91 (5.11%) | 31.45 | 30.45 - 33.39 | 0.9259 times | Thu 30 June 2016 | 31.31 (0%) | 23.86 | 22.88 - 31.36 | 2.3872 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts SuffolkBancorp
Strong yearly Stock price targets for SuffolkBancorp SCNB are 37.17 and 42.16
| Yearly Target 1 | 36.08 |
| Yearly Target 2 | 38.25 |
| Yearly Target 3 | 41.073333333333 |
| Yearly Target 4 | 43.24 |
| Yearly Target 5 | 46.06 |
Yearly price and volumes Suffolk Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 March 2017 | 40.41 (-5.63%) | 43.11 | 38.91 - 43.90 | 0.8312 times | Fri 30 December 2016 | 42.82 (0%) | 23.86 | 22.88 - 44.70 | 1.1688 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuffolkBancorp
Tomorrow's movement Prediction of Suffolk Bancorp SCNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suffolk Bancorp SCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suffolk Bancorp SCNB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suffolk Bancorp SCNB looks bearish. It has broken an important moving average level of 40.9 with high volumes
Munafa value: 20 as on Fri 31 March 2017
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuffolkBancorp (SCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuffolkBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuffolkBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuffolkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for SuffolkBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuffolkBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and SuffolkBancorp SCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuffolkBancorp SCNB stock. Volume based technical analysis of SuffolkBancorp SCNB stock is negative.
SuffolkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suffolk Bancorp SCNB
DMA (daily moving average) of Suffolk Bancorp SCNB
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 40.43 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.7 |
| 50 day DMA | 41.61 |
| 100 day DMA | 41.79 |
| 150 day DMA | 39.51 |
| 200 day DMA |
EMA (exponential moving average) of Suffolk Bancorp SCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.35 | 40.07 |
| 12 day EMA | 40.55 | 40.58 | 40.52 |
| 20 day EMA | 40.9 | 40.95 | 40.95 |
| 35 day EMA | 41.2 | 41.25 | 41.27 |
| 50 day EMA | 41.55 | 41.6 | 41.63 |
SMA (simple moving average) of Suffolk Bancorp SCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.18 | 39.94 |
| 12 day SMA | 40.43 | 40.52 | 40.61 |
| 20 day SMA | 41.04 | 41.17 | 41.25 |
| 35 day SMA | 41.7 | 41.73 | 41.73 |
| 50 day SMA | 41.61 | 41.65 | 41.68 |
| 100 day SMA | 41.79 | 41.75 | 41.7 |
| 150 day SMA | 39.51 | 39.47 | 39.43 |
| 200 day SMA |
Videos related to: SuffolkBancorp SCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
