Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 80.65 and 84.42
| Intraday Target 1 | 77.58 |
| Intraday Target 2 | 79.95 |
| Intraday Target 3 | 81.346666666667 |
| Intraday Target 4 | 83.72 |
| Intraday Target 5 | 85.12 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.33 (3.77%) | 79.61 | 78.97 - 82.74 | 1.501 times | Thu 23 July 2026 | 79.34 (2.57%) | 77.30 | 76.82 - 79.80 | 1.0902 times | Wed 22 July 2026 | 77.35 (0.19%) | 77.89 | 77.11 - 78.35 | 1.0728 times | Tue 21 July 2026 | 77.20 (-1.03%) | 77.51 | 77.02 - 78.06 | 1.0066 times | Mon 20 July 2026 | 78.00 (-0.91%) | 78.42 | 77.47 - 78.86 | 0.7468 times | Fri 17 July 2026 | 78.72 (-1.19%) | 80.62 | 78.58 - 81.01 | 0.8573 times | Thu 16 July 2026 | 79.67 (2.17%) | 78.44 | 78.44 - 80.15 | 1.0167 times | Wed 15 July 2026 | 77.98 (-1.08%) | 78.16 | 77.63 - 79.58 | 0.9125 times | Tue 14 July 2026 | 78.83 (-1.02%) | 78.38 | 78.36 - 79.28 | 0.8704 times | Mon 13 July 2026 | 79.64 (2.77%) | 78.29 | 78.14 - 79.86 | 0.9257 times | Fri 10 July 2026 | 77.49 (1.11%) | 76.65 | 76.40 - 77.66 | 0.3094 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 79.58 and 85.5
| Weekly Target 1 | 74.71 |
| Weekly Target 2 | 78.52 |
| Weekly Target 3 | 80.63 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.33 (4.59%) | 78.42 | 76.82 - 82.74 | 0.9331 times | Fri 17 July 2026 | 78.72 (1.59%) | 78.29 | 77.63 - 81.01 | 0.7893 times | Fri 10 July 2026 | 77.49 (-1.36%) | 78.20 | 75.87 - 79.41 | 0.5252 times | Thu 02 July 2026 | 78.56 (3.67%) | 75.69 | 75.06 - 78.62 | 0.7057 times | Fri 26 June 2026 | 75.78 (4.35%) | 72.01 | 71.66 - 76.13 | 1.432 times | Thu 18 June 2026 | 72.62 (-5.59%) | 76.03 | 71.91 - 76.43 | 0.9364 times | Fri 12 June 2026 | 76.92 (10.39%) | 69.57 | 69.23 - 78.04 | 1.4497 times | Fri 05 June 2026 | 69.68 (-7.32%) | 75.01 | 68.41 - 75.36 | 1.9015 times | Fri 29 May 2026 | 75.18 (-2.86%) | 76.60 | 75.12 - 77.62 | 0.6594 times | Fri 22 May 2026 | 77.39 (-0.45%) | 78.03 | 75.52 - 79.70 | 0.6678 times | Fri 15 May 2026 | 77.74 (0.03%) | 78.00 | 76.43 - 78.98 | 0.802 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 79.1 and 85.97
| Monthly Target 1 | 73.44 |
| Monthly Target 2 | 77.89 |
| Monthly Target 3 | 80.313333333333 |
| Monthly Target 4 | 84.76 |
| Monthly Target 5 | 87.18 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.33 (8.39%) | 76.35 | 75.87 - 82.74 | 0.7713 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.7897 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.0473 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.0794 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.0301 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.0477 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.8115 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.8008 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6446 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 0.9775 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 0.9207 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 75.37 and 95.63
| Yearly Target 1 | 59.54 |
| Yearly Target 2 | 70.94 |
| Yearly Target 3 | 79.803333333333 |
| Yearly Target 4 | 91.2 |
| Yearly Target 5 | 100.06 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.33 (5.59%) | 77.61 | 68.41 - 88.67 | 0.7275 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.0796 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 0.9203 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 0.9891 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.023 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 0.931 times | Thu 31 December 2020 | 49.10 (6.67%) | 46.22 | 33.93 - 52.99 | 1.1667 times | Tue 31 December 2019 | 46.03 (14.33%) | 39.70 | 38.92 - 48.70 | 0.944 times | Mon 31 December 2018 | 40.26 (7.82%) | 37.50 | 35.19 - 47.09 | 1.1296 times | Wed 27 December 2017 | 37.34 (31.48%) | 28.68 | 28.49 - 38.10 | 1.0892 times | Fri 30 December 2016 | 28.40 (0%) | 26.52 | 24.90 - 28.86 | 0.6998 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Service Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Service Corporation SCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.56
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServiceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ServiceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.1 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 78.6 |
| 20 day DMA | 77.98 |
| 35 day DMA | 75.84 |
| 50 day DMA | 75.88 |
| 100 day DMA | 78.65 |
| 150 day DMA | 79.26 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 78.32 | 77.81 |
| 12 day EMA | 78.63 | 77.96 | 77.71 |
| 20 day EMA | 77.91 | 77.45 | 77.25 |
| 35 day EMA | 77.24 | 76.94 | 76.8 |
| 50 day EMA | 76.36 | 76.12 | 75.99 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 78.12 | 78.19 |
| 12 day SMA | 78.6 | 78.14 | 78.05 |
| 20 day SMA | 77.98 | 77.5 | 77.24 |
| 35 day SMA | 75.84 | 75.45 | 75.21 |
| 50 day SMA | 75.88 | 75.79 | 75.75 |
| 100 day SMA | 78.65 | 78.66 | 78.71 |
| 150 day SMA | 79.26 | 79.23 | 79.23 |
| 200 day SMA | 79.52 | 79.53 | 79.55 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
