Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 74.57 and 75.82
| Intraday Target 1 | 74.29 |
| Intraday Target 2 | 74.84 |
| Intraday Target 3 | 75.54 |
| Intraday Target 4 | 76.09 |
| Intraday Target 5 | 76.79 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 75.39 (-0.65%) | 75.48 | 74.99 - 76.24 | 0.6007 times | Thu 19 March 2026 | 75.88 (-4.4%) | 76.77 | 75.72 - 77.71 | 0.4095 times | Tue 17 March 2026 | 79.37 (-0.13%) | 79.81 | 79.10 - 80.15 | 1.085 times | Mon 16 March 2026 | 79.47 (-0.05%) | 80.02 | 78.94 - 80.23 | 1.4109 times | Fri 13 March 2026 | 79.51 (1.18%) | 78.59 | 77.40 - 79.69 | 1.3446 times | Thu 12 March 2026 | 78.58 (-1.08%) | 79.18 | 78.48 - 79.96 | 1.0904 times | Wed 11 March 2026 | 79.44 (0.09%) | 78.89 | 77.99 - 79.61 | 1.1374 times | Tue 10 March 2026 | 79.37 (-1.61%) | 80.43 | 79.11 - 80.77 | 0.967 times | Mon 09 March 2026 | 80.67 (-1.08%) | 80.91 | 77.80 - 81.70 | 1.2282 times | Fri 06 March 2026 | 81.55 (-0.21%) | 81.91 | 80.17 - 82.00 | 0.7265 times | Thu 05 March 2026 | 81.72 (-0.35%) | 81.47 | 80.62 - 82.21 | 0.967 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 72.57 and 77.81
| Weekly Target 1 | 71.63 |
| Weekly Target 2 | 73.51 |
| Weekly Target 3 | 76.87 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 75.39 (-5.18%) | 80.02 | 74.99 - 80.23 | 0.6886 times | Fri 13 March 2026 | 79.51 (-2.5%) | 80.91 | 77.40 - 81.70 | 1.1328 times | Fri 06 March 2026 | 81.55 (-3.12%) | 83.94 | 80.17 - 86.12 | 1.1564 times | Fri 27 February 2026 | 84.18 (6.29%) | 79.00 | 78.44 - 84.45 | 1.0436 times | Fri 20 February 2026 | 79.20 (-0.58%) | 79.39 | 79.00 - 80.98 | 0.9361 times | Fri 13 February 2026 | 79.66 (0%) | 77.11 | 76.02 - 81.06 | 0.3508 times | Fri 13 February 2026 | 79.66 (-6.4%) | 85.25 | 75.86 - 86.02 | 1.8125 times | Fri 06 February 2026 | 85.11 (5.82%) | 80.64 | 79.55 - 86.67 | 1.0746 times | Fri 30 January 2026 | 80.43 (-0.92%) | 81.17 | 78.49 - 81.71 | 1.0995 times | Fri 23 January 2026 | 81.18 (-2.15%) | 83.09 | 80.36 - 83.37 | 0.7051 times | Fri 16 January 2026 | 82.96 (2.66%) | 80.91 | 79.36 - 82.99 | 0.9767 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 69.63 and 80.76
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 71.55 |
| Monthly Target 3 | 78.833333333333 |
| Monthly Target 4 | 82.68 |
| Monthly Target 5 | 89.96 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 75.39 (-10.44%) | 83.94 | 74.99 - 86.12 | 0.7442 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.3039 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.9421 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9546 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7484 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.2235 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0688 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9341 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.1746 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.9059 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.3366 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 69.35 and 81.03
| Yearly Target 1 | 67.34 |
| Yearly Target 2 | 71.36 |
| Yearly Target 3 | 79.016666666667 |
| Yearly Target 4 | 83.04 |
| Yearly Target 5 | 90.7 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 75.39 (-3.31%) | 77.61 | 74.99 - 86.67 | 0.256 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.1418 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 0.9823 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 1.0488 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.1052 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 0.9844 times | Thu 31 December 2020 | 49.10 (6.67%) | 46.22 | 33.93 - 52.99 | 1.2077 times | Tue 31 December 2019 | 46.03 (14.33%) | 39.70 | 38.92 - 48.70 | 0.9771 times | Mon 31 December 2018 | 40.26 (7.82%) | 37.50 | 35.19 - 47.09 | 1.1693 times | Wed 27 December 2017 | 37.34 (31.48%) | 28.68 | 28.49 - 38.10 | 1.1274 times | Fri 30 December 2016 | 28.40 (0%) | 23.99 | 20.21 - 28.86 | 1.2441 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Service Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Service Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.31
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServiceCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ServiceCorporation in short term and the sell signal is strong.
ServiceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ServiceCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServiceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.26 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 79.41 |
| 20 day DMA | 80.58 |
| 35 day DMA | 81.12 |
| 50 day DMA | 81.05 |
| 100 day DMA | 80.09 |
| 150 day DMA | 80.36 |
| 200 day DMA | 80.12 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 78.33 | 79.56 |
| 12 day EMA | 78.99 | 79.64 | 80.32 |
| 20 day EMA | 79.8 | 80.26 | 80.72 |
| 35 day EMA | 80.33 | 80.62 | 80.9 |
| 50 day EMA | 80.51 | 80.72 | 80.92 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 78.56 | 79.27 |
| 12 day SMA | 79.41 | 80.25 | 81.06 |
| 20 day SMA | 80.58 | 80.85 | 81.06 |
| 35 day SMA | 81.12 | 81.24 | 81.36 |
| 50 day SMA | 81.05 | 81.13 | 81.2 |
| 100 day SMA | 80.09 | 80.16 | 80.21 |
| 150 day SMA | 80.36 | 80.4 | 80.43 |
| 200 day SMA | 80.12 | 80.14 | 80.15 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
