Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 81.7 and 82.67
| Intraday Target 1 | 80.91 |
| Intraday Target 2 | 81.51 |
| Intraday Target 3 | 81.883333333333 |
| Intraday Target 4 | 82.48 |
| Intraday Target 5 | 82.85 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.10 (-0.23%) | 81.76 | 81.29 - 82.26 | 0.7521 times | Mon 13 April 2026 | 82.29 (0.91%) | 81.50 | 80.77 - 82.30 | 0.6806 times | Fri 10 April 2026 | 81.55 (-2.22%) | 83.13 | 81.36 - 83.45 | 0.7197 times | Thu 09 April 2026 | 83.40 (-0.07%) | 83.08 | 83.06 - 84.14 | 0.8261 times | Wed 08 April 2026 | 83.46 (0.6%) | 82.80 | 82.35 - 83.79 | 1.1714 times | Tue 07 April 2026 | 82.96 (0.44%) | 82.56 | 81.74 - 83.21 | 0.9743 times | Mon 06 April 2026 | 82.60 (-2.56%) | 84.36 | 82.36 - 84.36 | 1.0421 times | Thu 02 April 2026 | 84.77 (2.31%) | 83.35 | 82.94 - 84.93 | 1.3499 times | Wed 01 April 2026 | 82.86 (0.42%) | 82.57 | 82.11 - 83.68 | 1.1845 times | Tue 31 March 2026 | 82.51 (1.19%) | 82.22 | 81.49 - 83.42 | 1.2992 times | Mon 30 March 2026 | 81.54 (-0.04%) | 81.98 | 80.79 - 82.50 | 1.0135 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 81.44 and 82.97
| Weekly Target 1 | 80.19 |
| Weekly Target 2 | 81.15 |
| Weekly Target 3 | 81.723333333333 |
| Weekly Target 4 | 82.68 |
| Weekly Target 5 | 83.25 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.10 (0.67%) | 81.50 | 80.77 - 82.30 | 0.3076 times | Fri 10 April 2026 | 81.55 (-3.8%) | 84.36 | 81.36 - 84.36 | 1.0163 times | Thu 02 April 2026 | 84.77 (3.92%) | 81.98 | 80.79 - 84.93 | 1.0406 times | Fri 27 March 2026 | 81.57 (8.2%) | 76.60 | 75.50 - 83.12 | 1.5691 times | Fri 20 March 2026 | 75.39 (-5.18%) | 80.02 | 74.99 - 80.23 | 0.787 times | Fri 13 March 2026 | 79.51 (-2.5%) | 80.91 | 77.40 - 81.70 | 1.2946 times | Fri 06 March 2026 | 81.55 (-3.12%) | 83.94 | 80.17 - 86.12 | 1.3215 times | Fri 27 February 2026 | 84.18 (6.29%) | 79.00 | 78.44 - 84.45 | 1.1927 times | Fri 20 February 2026 | 79.20 (-0.58%) | 79.39 | 79.00 - 80.98 | 1.0698 times | Fri 13 February 2026 | 79.66 (0%) | 77.11 | 76.02 - 81.06 | 0.4009 times | Fri 13 February 2026 | 79.66 (-6.4%) | 85.25 | 75.86 - 86.02 | 2.0713 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 79.36 and 83.52
| Monthly Target 1 | 78.44 |
| Monthly Target 2 | 80.27 |
| Monthly Target 3 | 82.6 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 86.76 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.10 (-0.5%) | 82.57 | 80.77 - 84.93 | 0.4104 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.2014 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.3099 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.9464 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9589 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7518 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.2291 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0738 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9384 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.18 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.9101 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 78.55 and 90.23
| Yearly Target 1 | 69.57 |
| Yearly Target 2 | 75.84 |
| Yearly Target 3 | 81.253333333333 |
| Yearly Target 4 | 87.52 |
| Yearly Target 5 | 92.93 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.10 (5.3%) | 77.61 | 74.99 - 86.67 | 0.3272 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.1334 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 0.9751 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 1.0411 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.0972 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 0.9772 times | Thu 31 December 2020 | 49.10 (6.67%) | 46.22 | 33.93 - 52.99 | 1.1989 times | Tue 31 December 2019 | 46.03 (14.33%) | 39.70 | 38.92 - 48.70 | 0.97 times | Mon 31 December 2018 | 40.26 (7.82%) | 37.50 | 35.19 - 47.09 | 1.1608 times | Wed 27 December 2017 | 37.34 (31.48%) | 28.68 | 28.49 - 38.10 | 1.1192 times | Fri 30 December 2016 | 28.40 (0%) | 22.31 | 20.21 - 28.86 | 1.0827 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ServiceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ServiceCorporation in short term and the buy signal is strong.
ServiceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ServiceCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServiceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.98 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 82.63 |
| 20 day DMA | 80.82 |
| 35 day DMA | 81.11 |
| 50 day DMA | 81.3 |
| 100 day DMA | 80.18 |
| 150 day DMA | 80.58 |
| 200 day DMA | 80.32 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 82.5 | 82.61 |
| 12 day EMA | 82.1 | 82.1 | 82.07 |
| 20 day EMA | 81.7 | 81.66 | 81.59 |
| 35 day EMA | 81.41 | 81.37 | 81.32 |
| 50 day EMA | 81.32 | 81.29 | 81.25 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 82.73 | 82.79 |
| 12 day SMA | 82.63 | 82.61 | 82.32 |
| 20 day SMA | 80.82 | 80.69 | 80.5 |
| 35 day SMA | 81.11 | 81.02 | 80.98 |
| 50 day SMA | 81.3 | 81.27 | 81.22 |
| 100 day SMA | 80.18 | 80.15 | 80.12 |
| 150 day SMA | 80.58 | 80.55 | 80.53 |
| 200 day SMA | 80.32 | 80.32 | 80.31 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
