Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 83.5 and 85.14
| Intraday Target 1 | 82.17 |
| Intraday Target 2 | 83.18 |
| Intraday Target 3 | 83.813333333333 |
| Intraday Target 4 | 84.82 |
| Intraday Target 5 | 85.45 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 84.18 (0.87%) | 83.12 | 82.81 - 84.45 | 1.175 times | Thu 26 February 2026 | 83.45 (3.34%) | 81.60 | 80.74 - 83.63 | 0.7614 times | Wed 25 February 2026 | 80.75 (0.16%) | 80.38 | 79.10 - 80.79 | 1.0655 times | Tue 24 February 2026 | 80.62 (1.47%) | 79.64 | 79.64 - 80.78 | 0.8059 times | Mon 23 February 2026 | 79.45 (0.32%) | 79.00 | 78.44 - 80.01 | 0.6702 times | Fri 20 February 2026 | 79.20 (-1.86%) | 80.98 | 79.00 - 80.98 | 1.0712 times | Thu 19 February 2026 | 80.70 (0.7%) | 80.16 | 79.15 - 80.72 | 0.7653 times | Wed 18 February 2026 | 80.14 (-0.41%) | 80.19 | 79.18 - 80.98 | 1.1562 times | Tue 17 February 2026 | 80.47 (1.02%) | 79.39 | 79.23 - 80.94 | 1.0241 times | Fri 13 February 2026 | 79.66 (0%) | 77.11 | 76.02 - 81.06 | 1.5052 times | Fri 13 February 2026 | 79.66 (1.18%) | 77.11 | 76.02 - 81.06 | 1.5052 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 81.31 and 87.32
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 82.356666666667 |
| Weekly Target 4 | 86.27 |
| Weekly Target 5 | 88.37 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 84.18 (6.29%) | 79.00 | 78.44 - 84.45 | 1.1336 times | Fri 20 February 2026 | 79.20 (-0.58%) | 79.39 | 79.00 - 80.98 | 1.0168 times | Fri 13 February 2026 | 79.66 (0%) | 77.11 | 76.02 - 81.06 | 0.381 times | Fri 13 February 2026 | 79.66 (-6.4%) | 85.25 | 75.86 - 86.02 | 1.9687 times | Fri 06 February 2026 | 85.11 (5.82%) | 80.64 | 79.55 - 86.67 | 1.1673 times | Fri 30 January 2026 | 80.43 (-0.92%) | 81.17 | 78.49 - 81.71 | 1.1942 times | Fri 23 January 2026 | 81.18 (-2.15%) | 83.09 | 80.36 - 83.37 | 0.7659 times | Fri 16 January 2026 | 82.96 (2.66%) | 80.91 | 79.36 - 82.99 | 1.0609 times | Fri 09 January 2026 | 80.81 (4.68%) | 76.54 | 76.51 - 81.07 | 0.8472 times | Fri 02 January 2026 | 77.20 (-1.01%) | 78.01 | 77.00 - 78.77 | 0.4645 times | Mon 29 December 2025 | 77.99 (0.04%) | 78.01 | 77.33 - 78.19 | 0.1079 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 80.02 and 90.83
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 77.8 |
| Monthly Target 3 | 82.236666666667 |
| Monthly Target 4 | 88.61 |
| Monthly Target 5 | 93.05 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.231 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.8894 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9012 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7065 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.1551 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0091 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.8818 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.1089 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.8553 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.2618 times | Wed 30 April 2025 | 79.90 (-0.37%) | 80.28 | 71.75 - 81.99 | 1.2864 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 80.02 and 90.83
| Yearly Target 1 | 71.43 |
| Yearly Target 2 | 77.8 |
| Yearly Target 3 | 82.236666666667 |
| Yearly Target 4 | 88.61 |
| Yearly Target 5 | 93.05 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 84.18 (7.96%) | 77.61 | 75.86 - 86.67 | 0.1935 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.1491 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 0.9886 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 1.0555 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.1123 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 0.9907 times | Thu 31 December 2020 | 49.10 (6.67%) | 46.22 | 33.93 - 52.99 | 1.2154 times | Tue 31 December 2019 | 46.03 (14.33%) | 39.70 | 38.92 - 48.70 | 0.9834 times | Mon 31 December 2018 | 40.26 (7.82%) | 37.50 | 35.19 - 47.09 | 1.1768 times | Wed 27 December 2017 | 37.34 (31.48%) | 28.68 | 28.49 - 38.10 | 1.1347 times | Fri 30 December 2016 | 28.40 (9.15%) | 25.62 | 20.21 - 28.86 | 1.3023 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Service Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Service Corporation SCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.09
Munafa value: 90 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ServiceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ServiceCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServiceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.83 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 81.69 |
| 12 day DMA | 80.58 |
| 20 day DMA | 81.73 |
| 35 day DMA | 81.4 |
| 50 day DMA | 80.5 |
| 100 day DMA | 80.31 |
| 150 day DMA | 80.23 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.31 | 81.38 | 80.34 |
| 12 day EMA | 81.54 | 81.06 | 80.63 |
| 20 day EMA | 81.35 | 81.05 | 80.8 |
| 35 day EMA | 80.91 | 80.72 | 80.56 |
| 50 day EMA | 80.46 | 80.31 | 80.18 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.69 | 80.69 | 80.14 |
| 12 day SMA | 80.58 | 80.6 | 80.6 |
| 20 day SMA | 81.73 | 81.55 | 81.36 |
| 35 day SMA | 81.4 | 81.27 | 81.15 |
| 50 day SMA | 80.5 | 80.38 | 80.28 |
| 100 day SMA | 80.31 | 80.3 | 80.31 |
| 150 day SMA | 80.23 | 80.18 | 80.13 |
| 200 day SMA | 79.91 | 79.87 | 79.83 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
