Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 82.62 and 83.57
| Intraday Target 1 | 81.87 |
| Intraday Target 2 | 82.42 |
| Intraday Target 3 | 82.816666666667 |
| Intraday Target 4 | 83.37 |
| Intraday Target 5 | 83.77 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.98 (-0.06%) | 82.90 | 82.26 - 83.21 | 1.2106 times | Thu 16 April 2026 | 83.03 (3.04%) | 80.86 | 80.52 - 83.16 | 1.3125 times | Wed 15 April 2026 | 80.58 (-1.85%) | 81.80 | 80.25 - 82.04 | 1.3595 times | Tue 14 April 2026 | 82.10 (-0.23%) | 81.76 | 81.29 - 82.26 | 0.7461 times | Mon 13 April 2026 | 82.29 (0.91%) | 81.50 | 80.77 - 82.30 | 0.6752 times | Fri 10 April 2026 | 81.55 (-2.22%) | 83.13 | 81.36 - 83.45 | 0.714 times | Thu 09 April 2026 | 83.40 (-0.07%) | 83.08 | 83.06 - 84.14 | 0.8196 times | Wed 08 April 2026 | 83.46 (0.6%) | 82.80 | 82.35 - 83.79 | 1.1622 times | Tue 07 April 2026 | 82.96 (0.44%) | 82.56 | 81.74 - 83.21 | 0.9666 times | Mon 06 April 2026 | 82.60 (-2.56%) | 84.36 | 82.36 - 84.36 | 1.0338 times | Thu 02 April 2026 | 84.77 (2.31%) | 83.35 | 82.94 - 84.93 | 1.3392 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 81.62 and 84.58
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 81.08 |
| Weekly Target 3 | 82.146666666667 |
| Weekly Target 4 | 84.04 |
| Weekly Target 5 | 85.11 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.98 (1.75%) | 81.50 | 80.25 - 83.21 | 1.0588 times | Fri 10 April 2026 | 81.55 (-3.8%) | 84.36 | 81.36 - 84.36 | 0.9375 times | Thu 02 April 2026 | 84.77 (3.92%) | 81.98 | 80.79 - 84.93 | 0.96 times | Fri 27 March 2026 | 81.57 (8.2%) | 76.60 | 75.50 - 83.12 | 1.4474 times | Fri 20 March 2026 | 75.39 (-5.18%) | 80.02 | 74.99 - 80.23 | 0.726 times | Fri 13 March 2026 | 79.51 (-2.5%) | 80.91 | 77.40 - 81.70 | 1.1942 times | Fri 06 March 2026 | 81.55 (-3.12%) | 83.94 | 80.17 - 86.12 | 1.2191 times | Fri 27 February 2026 | 84.18 (6.29%) | 79.00 | 78.44 - 84.45 | 1.1002 times | Fri 20 February 2026 | 79.20 (-0.58%) | 79.39 | 79.00 - 80.98 | 0.9869 times | Fri 13 February 2026 | 79.66 (0%) | 77.11 | 76.02 - 81.06 | 0.3698 times | Fri 13 February 2026 | 79.66 (-6.4%) | 85.25 | 75.86 - 86.02 | 1.9108 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 81.62 and 86.3
| Monthly Target 1 | 78.04 |
| Monthly Target 2 | 80.51 |
| Monthly Target 3 | 82.72 |
| Monthly Target 4 | 85.19 |
| Monthly Target 5 | 87.4 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.98 (0.57%) | 82.57 | 80.25 - 84.93 | 0.5842 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.1796 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.2862 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.9293 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.9416 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.7382 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.2068 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 1.0543 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.9214 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.1586 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.8936 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 78.99 and 90.67
| Yearly Target 1 | 69.87 |
| Yearly Target 2 | 76.42 |
| Yearly Target 3 | 81.546666666667 |
| Yearly Target 4 | 88.1 |
| Yearly Target 5 | 93.23 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.98 (6.43%) | 77.61 | 74.99 - 86.67 | 0.3423 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.1317 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 0.9736 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 1.0395 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.0955 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 0.9757 times | Thu 31 December 2020 | 49.10 (6.67%) | 46.22 | 33.93 - 52.99 | 1.197 times | Tue 31 December 2019 | 46.03 (14.33%) | 39.70 | 38.92 - 48.70 | 0.9685 times | Mon 31 December 2018 | 40.26 (7.82%) | 37.50 | 35.19 - 47.09 | 1.159 times | Wed 27 December 2017 | 37.34 (31.48%) | 28.68 | 28.49 - 38.10 | 1.1174 times | Fri 30 December 2016 | 28.40 (0%) | 20.26 | 20.21 - 28.86 | 1.0546 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Service Corporation SCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.96
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServiceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ServiceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ServiceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.49 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 82.72 |
| 20 day DMA | 81.41 |
| 35 day DMA | 81.27 |
| 50 day DMA | 81.33 |
| 100 day DMA | 80.27 |
| 150 day DMA | 80.63 |
| 200 day DMA | 80.33 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.45 | 82.19 | 81.77 |
| 12 day EMA | 82.19 | 82.05 | 81.87 |
| 20 day EMA | 81.86 | 81.74 | 81.6 |
| 35 day EMA | 81.67 | 81.59 | 81.5 |
| 50 day EMA | 81.39 | 81.33 | 81.26 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 81.91 | 81.98 |
| 12 day SMA | 82.72 | 82.68 | 82.55 |
| 20 day SMA | 81.41 | 81.06 | 80.87 |
| 35 day SMA | 81.27 | 81.21 | 81.14 |
| 50 day SMA | 81.33 | 81.34 | 81.3 |
| 100 day SMA | 80.27 | 80.23 | 80.19 |
| 150 day SMA | 80.63 | 80.62 | 80.58 |
| 200 day SMA | 80.33 | 80.33 | 80.32 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
