ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 75.24 and 76.73
Daily Target 1 | 74.93 |
Daily Target 2 | 75.55 |
Daily Target 3 | 76.42 |
Daily Target 4 | 77.04 |
Daily Target 5 | 77.91 |
Daily price and volume Service Corporation
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 76.17 (-0.6%) | 77.00 | 75.80 - 77.29 | 1.1792 times | Thu 03 October 2024 | 76.63 (-0.96%) | 77.23 | 76.61 - 77.51 | 1.1632 times | Wed 02 October 2024 | 77.37 (-1.21%) | 77.59 | 77.33 - 78.04 | 0.8252 times | Tue 01 October 2024 | 78.32 (-0.77%) | 78.77 | 78.07 - 78.93 | 0.976 times | Mon 30 September 2024 | 78.93 (0.71%) | 78.37 | 77.71 - 78.95 | 1.5481 times | Fri 27 September 2024 | 78.37 (-0.31%) | 78.78 | 78.15 - 79.42 | 0.8964 times | Thu 26 September 2024 | 78.61 (0.26%) | 78.57 | 77.86 - 78.82 | 0.9977 times | Wed 25 September 2024 | 78.41 (-1.37%) | 79.73 | 78.36 - 79.73 | 0.8429 times | Tue 24 September 2024 | 79.50 (0%) | 79.37 | 79.20 - 79.71 | 0.7424 times | Mon 23 September 2024 | 79.50 (0%) | 79.73 | 79.31 - 79.95 | 0.8289 times | Fri 20 September 2024 | 79.50 (-0.34%) | 79.65 | 78.99 - 79.87 | 2.0244 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 74.41 and 77.56
Weekly Target 1 | 73.82 |
Weekly Target 2 | 75 |
Weekly Target 3 | 76.973333333333 |
Weekly Target 4 | 78.15 |
Weekly Target 5 | 80.12 |
Weekly price and volumes for Service Corporation
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 76.17 (-2.81%) | 78.37 | 75.80 - 78.95 | 1.3884 times | Fri 27 September 2024 | 78.37 (-1.42%) | 79.73 | 77.86 - 79.95 | 1.0509 times | Fri 20 September 2024 | 79.50 (-0.49%) | 80.27 | 78.99 - 81.32 | 1.4499 times | Fri 13 September 2024 | 79.89 (1.02%) | 78.00 | 78.00 - 80.27 | 0.9491 times | Mon 09 September 2024 | 79.08 (1.5%) | 78.00 | 78.00 - 79.74 | 0.2296 times | Fri 06 September 2024 | 77.91 (-0.46%) | 78.04 | 77.28 - 79.09 | 0.8629 times | Fri 30 August 2024 | 78.27 (0%) | 78.40 | 77.45 - 78.67 | 0.4632 times | Fri 30 August 2024 | 78.27 (1.14%) | 78.00 | 76.93 - 79.36 | 1.4083 times | Fri 23 August 2024 | 77.39 (1.24%) | 76.40 | 74.68 - 77.56 | 1.0036 times | Fri 16 August 2024 | 76.44 (1.87%) | 75.09 | 73.85 - 76.82 | 1.1942 times | Fri 09 August 2024 | 75.04 (2.23%) | 71.74 | 70.46 - 75.18 | 2.0393 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 74.42 and 77.55
Monthly Target 1 | 73.84 |
Monthly Target 2 | 75 |
Monthly Target 3 | 76.966666666667 |
Monthly Target 4 | 78.13 |
Monthly Target 5 | 80.1 |
Monthly price and volumes Service Corporation
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 76.17 (-3.5%) | 78.77 | 75.80 - 78.93 | 0.1893 times | Mon 30 September 2024 | 78.93 (0.84%) | 78.04 | 77.28 - 81.32 | 0.9213 times | Fri 30 August 2024 | 78.27 (-2.05%) | 73.00 | 70.46 - 79.36 | 1.4849 times | Wed 31 July 2024 | 79.91 (12.34%) | 71.10 | 68.84 - 80.37 | 1.1177 times | Fri 28 June 2024 | 71.13 (-0.74%) | 71.74 | 70.08 - 73.84 | 1.1468 times | Fri 31 May 2024 | 71.66 (-0.07%) | 71.31 | 67.19 - 72.88 | 1.2129 times | Tue 30 April 2024 | 71.71 (-3.37%) | 74.04 | 67.96 - 74.04 | 0.8496 times | Thu 28 March 2024 | 74.21 (1.39%) | 73.05 | 72.14 - 75.97 | 0.9199 times | Thu 29 February 2024 | 73.19 (9.04%) | 67.32 | 64.10 - 73.42 | 1.1769 times | Wed 31 January 2024 | 67.12 (-1.94%) | 68.24 | 66.00 - 70.24 | 0.9808 times | Fri 29 December 2023 | 68.45 (11.72%) | 61.31 | 60.65 - 69.52 | 1.0588 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Service Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.07
Munafa value: 20 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServiceCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ServiceCorporation in short term but the sell signal is initial and weak.
ServiceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ServiceCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.11 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
DMA period | DMA value |
5 day DMA | 77.48 |
12 day DMA | 78.42 |
20 day DMA | 78.95 |
35 day DMA | 78.39 |
50 day DMA | 77.42 |
100 day DMA | 74.76 |
150 day DMA | 73.67 |
200 day DMA | 72.65 |
EMA (exponential moving average) of Service Corporation SCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.19 | 77.7 | 78.24 |
12 day EMA | 78.03 | 78.37 | 78.69 |
20 day EMA | 78.26 | 78.48 | 78.68 |
35 day EMA | 77.92 | 78.02 | 78.1 |
50 day EMA | 77.3 | 77.35 | 77.38 |
SMA (simple moving average) of Service Corporation SCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.48 | 77.92 | 78.32 |
12 day SMA | 78.42 | 78.7 | 79.03 |
20 day SMA | 78.95 | 79.1 | 79.16 |
35 day SMA | 78.39 | 78.37 | 78.36 |
50 day SMA | 77.42 | 77.46 | 77.48 |
100 day SMA | 74.76 | 74.71 | 74.65 |
150 day SMA | 73.67 | 73.66 | 73.65 |
200 day SMA | 72.65 | 72.61 | 72.57 |