ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets ServiceCorporation

Strong Daily Stock price targets for ServiceCorporation SCI are 75.24 and 76.73

Daily Target 174.93
Daily Target 275.55
Daily Target 376.42
Daily Target 477.04
Daily Target 577.91

Daily price and volume Service Corporation

Date Closing Open Range Volume
Fri 04 October 2024 76.17 (-0.6%) 77.00 75.80 - 77.29 1.1792 times
Thu 03 October 2024 76.63 (-0.96%) 77.23 76.61 - 77.51 1.1632 times
Wed 02 October 2024 77.37 (-1.21%) 77.59 77.33 - 78.04 0.8252 times
Tue 01 October 2024 78.32 (-0.77%) 78.77 78.07 - 78.93 0.976 times
Mon 30 September 2024 78.93 (0.71%) 78.37 77.71 - 78.95 1.5481 times
Fri 27 September 2024 78.37 (-0.31%) 78.78 78.15 - 79.42 0.8964 times
Thu 26 September 2024 78.61 (0.26%) 78.57 77.86 - 78.82 0.9977 times
Wed 25 September 2024 78.41 (-1.37%) 79.73 78.36 - 79.73 0.8429 times
Tue 24 September 2024 79.50 (0%) 79.37 79.20 - 79.71 0.7424 times
Mon 23 September 2024 79.50 (0%) 79.73 79.31 - 79.95 0.8289 times
Fri 20 September 2024 79.50 (-0.34%) 79.65 78.99 - 79.87 2.0244 times

 Daily chart ServiceCorporation

Weekly price and charts ServiceCorporation

Strong weekly Stock price targets for ServiceCorporation SCI are 74.41 and 77.56

Weekly Target 173.82
Weekly Target 275
Weekly Target 376.973333333333
Weekly Target 478.15
Weekly Target 580.12

Weekly price and volumes for Service Corporation

Date Closing Open Range Volume
Fri 04 October 2024 76.17 (-2.81%) 78.37 75.80 - 78.95 1.3884 times
Fri 27 September 2024 78.37 (-1.42%) 79.73 77.86 - 79.95 1.0509 times
Fri 20 September 2024 79.50 (-0.49%) 80.27 78.99 - 81.32 1.4499 times
Fri 13 September 2024 79.89 (1.02%) 78.00 78.00 - 80.27 0.9491 times
Mon 09 September 2024 79.08 (1.5%) 78.00 78.00 - 79.74 0.2296 times
Fri 06 September 2024 77.91 (-0.46%) 78.04 77.28 - 79.09 0.8629 times
Fri 30 August 2024 78.27 (0%) 78.40 77.45 - 78.67 0.4632 times
Fri 30 August 2024 78.27 (1.14%) 78.00 76.93 - 79.36 1.4083 times
Fri 23 August 2024 77.39 (1.24%) 76.40 74.68 - 77.56 1.0036 times
Fri 16 August 2024 76.44 (1.87%) 75.09 73.85 - 76.82 1.1942 times
Fri 09 August 2024 75.04 (2.23%) 71.74 70.46 - 75.18 2.0393 times

 weekly chart ServiceCorporation

Monthly price and charts ServiceCorporation

Strong monthly Stock price targets for ServiceCorporation SCI are 74.42 and 77.55

Monthly Target 173.84
Monthly Target 275
Monthly Target 376.966666666667
Monthly Target 478.13
Monthly Target 580.1

Monthly price and volumes Service Corporation

Date Closing Open Range Volume
Fri 04 October 2024 76.17 (-3.5%) 78.77 75.80 - 78.93 0.1893 times
Mon 30 September 2024 78.93 (0.84%) 78.04 77.28 - 81.32 0.9213 times
Fri 30 August 2024 78.27 (-2.05%) 73.00 70.46 - 79.36 1.4849 times
Wed 31 July 2024 79.91 (12.34%) 71.10 68.84 - 80.37 1.1177 times
Fri 28 June 2024 71.13 (-0.74%) 71.74 70.08 - 73.84 1.1468 times
Fri 31 May 2024 71.66 (-0.07%) 71.31 67.19 - 72.88 1.2129 times
Tue 30 April 2024 71.71 (-3.37%) 74.04 67.96 - 74.04 0.8496 times
Thu 28 March 2024 74.21 (1.39%) 73.05 72.14 - 75.97 0.9199 times
Thu 29 February 2024 73.19 (9.04%) 67.32 64.10 - 73.42 1.1769 times
Wed 31 January 2024 67.12 (-1.94%) 68.24 66.00 - 70.24 0.9808 times
Fri 29 December 2023 68.45 (11.72%) 61.31 60.65 - 69.52 1.0588 times

 monthly chart ServiceCorporation

Indicator Analysis of ServiceCorporation

Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Service Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.07

Munafa value: 20 as on Fri 04 October 2024

Munafa value: 20 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServiceCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ServiceCorporation in short term but the sell signal is initial and weak.

ServiceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ServiceCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ServiceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.11 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.

ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Corporation SCI

DMA (daily moving average) of Service Corporation SCI

DMA period DMA value
5 day DMA 77.48
12 day DMA 78.42
20 day DMA 78.95
35 day DMA 78.39
50 day DMA 77.42
100 day DMA 74.76
150 day DMA 73.67
200 day DMA 72.65

EMA (exponential moving average) of Service Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1977.778.24
12 day EMA78.0378.3778.69
20 day EMA78.2678.4878.68
35 day EMA77.9278.0278.1
50 day EMA77.377.3577.38

SMA (simple moving average) of Service Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4877.9278.32
12 day SMA78.4278.779.03
20 day SMA78.9579.179.16
35 day SMA78.3978.3778.36
50 day SMA77.4277.4677.48
100 day SMA74.7674.7174.65
150 day SMA73.6773.6673.65
200 day SMA72.6572.6172.57

Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top