Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 75.15 and 79
| Intraday Target 1 | 72.17 |
| Intraday Target 2 | 74.27 |
| Intraday Target 3 | 76.02 |
| Intraday Target 4 | 78.12 |
| Intraday Target 5 | 79.87 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.37 (1.6%) | 74.11 | 73.92 - 77.77 | 1.3897 times | Thu 29 October 2026 | 75.17 (-8.7%) | 72.76 | 68.89 - 75.19 | 3.318 times | Wed 28 October 2026 | 82.33 (-0.22%) | 82.70 | 81.59 - 83.01 | 0.9487 times | Tue 27 October 2026 | 82.51 (0.18%) | 81.76 | 81.28 - 82.83 | 0.6313 times | Mon 26 October 2026 | 82.36 (-1.14%) | 83.31 | 82.11 - 83.40 | 0.7403 times | Fri 23 October 2026 | 83.31 (-0.45%) | 83.49 | 82.89 - 84.36 | 0.6945 times | Thu 22 October 2026 | 83.69 (3.12%) | 81.97 | 81.48 - 83.97 | 0.7284 times | Wed 21 October 2026 | 81.16 (-1.27%) | 82.26 | 81.02 - 82.26 | 0.503 times | Tue 20 October 2026 | 82.20 (1.76%) | 81.33 | 81.33 - 82.57 | 0.5007 times | Mon 19 October 2026 | 80.78 (-0.73%) | 80.60 | 80.60 - 81.54 | 0.5453 times | Fri 16 October 2026 | 81.37 (0.67%) | 81.69 | 81.03 - 81.85 | 0.3698 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 65.38 and 79.89
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 69.04 |
| Weekly Target 3 | 76.22 |
| Weekly Target 4 | 83.55 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.37 (-8.33%) | 83.31 | 68.89 - 83.40 | 2.0155 times | Fri 23 October 2026 | 83.31 (2.38%) | 80.60 | 80.60 - 84.36 | 0.8523 times | Fri 16 October 2026 | 81.37 (5.8%) | 77.17 | 76.66 - 81.85 | 0.8698 times | Fri 09 October 2026 | 76.91 (-0.3%) | 76.73 | 75.92 - 78.23 | 1.0406 times | Fri 02 October 2026 | 77.14 (-0.9%) | 77.70 | 76.15 - 78.73 | 1.0759 times | Fri 25 September 2026 | 77.84 (0.1%) | 77.64 | 77.11 - 78.93 | 0.9002 times | Fri 18 September 2026 | 77.76 (-5.41%) | 83.05 | 77.55 - 83.35 | 1.2084 times | Fri 11 September 2026 | 82.21 (0%) | 81.22 | 78.93 - 82.46 | 0.6938 times | Fri 04 September 2026 | 82.21 (-1.38%) | 83.48 | 80.75 - 83.49 | 0.6854 times | Fri 28 August 2026 | 83.36 (0.08%) | 83.42 | 83.16 - 86.17 | 0.6581 times | Fri 21 August 2026 | 83.29 (-1.12%) | 83.58 | 82.33 - 84.32 | 0.6553 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 64.9 and 80.37
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 68.72 |
| Monthly Target 3 | 76.54 |
| Monthly Target 4 | 84.19 |
| Monthly Target 5 | 92.01 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.37 (0.29%) | 76.57 | 68.89 - 84.36 | 1.0556 times | Wed 30 September 2026 | 76.15 (-6.72%) | 82.12 | 76.15 - 83.35 | 0.8143 times | Mon 31 August 2026 | 81.64 (-5.28%) | 86.20 | 81.57 - 87.68 | 0.677 times | Fri 31 July 2026 | 86.19 (13.47%) | 76.35 | 75.87 - 90.99 | 1.0533 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.683 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 0.9849 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.0151 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 0.9687 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 0.9852 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.7631 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.7531 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 61.1 and 83.68
| Yearly Target 1 | 56.01 |
| Yearly Target 2 | 66.19 |
| Yearly Target 3 | 78.59 |
| Yearly Target 4 | 88.77 |
| Yearly Target 5 | 101.17 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.37 (-2.05%) | 77.61 | 68.41 - 90.99 | 0.9919 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.0488 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 0.8941 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 0.9609 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 0.9938 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 0.9044 times | Thu 31 December 2020 | 49.10 (6.67%) | 46.22 | 33.93 - 52.99 | 1.1334 times | Tue 31 December 2019 | 46.03 (14.33%) | 39.70 | 38.92 - 48.70 | 0.9171 times | Mon 31 December 2018 | 40.26 (7.82%) | 37.50 | 35.19 - 47.09 | 1.0974 times | Wed 27 December 2017 | 37.34 (31.48%) | 28.68 | 28.49 - 38.10 | 1.0581 times | Fri 30 December 2016 | 28.40 (0%) | 26.58 | 24.90 - 28.86 | 0.4157 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Service Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Service Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Service Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.96
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ServiceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ServiceCorporation in short term and the sell signal is strong.
ServiceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ServiceCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServiceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.16 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 79.75 |
| 12 day DMA | 81.01 |
| 20 day DMA | 79.54 |
| 35 day DMA | 78.96 |
| 50 day DMA | 79.99 |
| 100 day DMA | 79.73 |
| 150 day DMA | 79.64 |
| 200 day DMA | 79.97 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.78 | 79.98 | 82.38 |
| 12 day EMA | 79.84 | 80.47 | 81.43 |
| 20 day EMA | 79.81 | 80.17 | 80.7 |
| 35 day EMA | 80.13 | 80.35 | 80.66 |
| 50 day EMA | 80.19 | 80.35 | 80.56 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.75 | 81.14 | 82.84 |
| 12 day SMA | 81.01 | 81.26 | 81.48 |
| 20 day SMA | 79.54 | 79.58 | 79.65 |
| 35 day SMA | 78.96 | 79.13 | 79.26 |
| 50 day SMA | 79.99 | 80.13 | 80.29 |
| 100 day SMA | 79.73 | 79.68 | 79.65 |
| 150 day SMA | 79.64 | 79.67 | 79.72 |
| 200 day SMA | 79.97 | 79.99 | 80.01 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
