Munafa Stock Market Course + Intraday & FNO calls 
ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServiceCorporation
Strong intraday Stock price targets for ServiceCorporation are 77.48 and 78.99
| Intraday Target 1 | 76.35 |
| Intraday Target 2 | 77.09 |
| Intraday Target 3 | 77.856666666667 |
| Intraday Target 4 | 78.6 |
| Intraday Target 5 | 79.37 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.84 (0.12%) | 77.42 | 77.11 - 78.62 | 0.956 times | Thu 24 September 2026 | 77.75 (-0.13%) | 77.69 | 77.38 - 78.50 | 1.1263 times | Wed 23 September 2026 | 77.85 (-0.33%) | 78.02 | 77.65 - 78.56 | 0.5776 times | Tue 22 September 2026 | 78.11 (0.71%) | 78.49 | 77.58 - 78.93 | 0.8423 times | Mon 21 September 2026 | 77.56 (-0.26%) | 77.64 | 77.19 - 78.28 | 0.7671 times | Fri 18 September 2026 | 77.76 (-1.62%) | 78.64 | 77.55 - 79.27 | 2.2 times | Thu 17 September 2026 | 79.04 (-2.04%) | 80.79 | 78.99 - 81.46 | 0.8609 times | Wed 16 September 2026 | 80.69 (-0.63%) | 81.07 | 80.01 - 81.83 | 0.8628 times | Tue 15 September 2026 | 81.20 (-0.1%) | 80.66 | 80.21 - 81.72 | 0.8754 times | Mon 14 September 2026 | 81.28 (-1.13%) | 83.05 | 81.07 - 83.35 | 0.9315 times | Fri 11 September 2026 | 82.21 (3.11%) | 80.54 | 80.39 - 82.46 | 1.1279 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 77.48 and 79.3
| Weekly Target 1 | 76.14 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 77.96 |
| Weekly Target 4 | 78.81 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.84 (0.1%) | 77.64 | 77.11 - 78.93 | 0.9394 times | Fri 18 September 2026 | 77.76 (-5.41%) | 83.05 | 77.55 - 83.35 | 1.2609 times | Fri 11 September 2026 | 82.21 (0%) | 81.22 | 78.93 - 82.46 | 0.7239 times | Fri 04 September 2026 | 82.21 (-1.38%) | 83.48 | 80.75 - 83.49 | 0.7152 times | Fri 28 August 2026 | 83.36 (0.08%) | 83.42 | 83.16 - 86.17 | 0.6867 times | Fri 21 August 2026 | 83.29 (-1.12%) | 83.58 | 82.33 - 84.32 | 0.6838 times | Fri 14 August 2026 | 84.23 (-0.92%) | 83.74 | 82.38 - 85.01 | 0.7696 times | Fri 07 August 2026 | 85.01 (-1.37%) | 86.20 | 83.63 - 87.68 | 1.2028 times | Fri 31 July 2026 | 86.19 (4.69%) | 82.50 | 82.47 - 90.99 | 1.6861 times | Fri 24 July 2026 | 82.33 (4.59%) | 78.42 | 76.82 - 82.74 | 1.3317 times | Fri 17 July 2026 | 78.72 (1.59%) | 78.29 | 77.63 - 81.01 | 1.1265 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 74.36 and 80.6
| Monthly Target 1 | 73.19 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 79.433333333333 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 85.67 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.84 (-4.65%) | 82.12 | 77.11 - 83.35 | 0.7124 times | Mon 31 August 2026 | 81.64 (-5.28%) | 86.20 | 81.57 - 87.68 | 0.7078 times | Fri 31 July 2026 | 86.19 (13.47%) | 76.35 | 75.87 - 90.99 | 1.1013 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.7596 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.0297 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.0613 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.0127 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.03 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.7978 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.7874 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6338 times |
Yearly price and charts ServiceCorporation
Strong yearly Stock price targets for ServiceCorporation SCI are 73.13 and 95.71
| Yearly Target 1 | 56.5 |
| Yearly Target 2 | 67.17 |
| Yearly Target 3 | 79.08 |
| Yearly Target 4 | 89.75 |
| Yearly Target 5 | 101.66 |
Yearly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.84 (-0.17%) | 77.61 | 68.41 - 90.99 | 0.8844 times | Wed 31 December 2025 | 77.97 (-2.32%) | 79.72 | 71.75 - 85.00 | 1.0613 times | Tue 31 December 2024 | 79.82 (16.61%) | 68.24 | 64.10 - 89.31 | 0.9048 times | Fri 29 December 2023 | 68.45 (-1%) | 69.34 | 52.89 - 74.66 | 0.9724 times | Fri 30 December 2022 | 69.14 (-2.61%) | 70.88 | 56.85 - 75.12 | 1.0057 times | Fri 31 December 2021 | 70.99 (44.58%) | 49.45 | 45.63 - 71.71 | 0.9152 times | Thu 31 December 2020 | 49.10 (6.67%) | 46.22 | 33.93 - 52.99 | 1.147 times | Tue 31 December 2019 | 46.03 (14.33%) | 39.70 | 38.92 - 48.70 | 0.928 times | Mon 31 December 2018 | 40.26 (7.82%) | 37.50 | 35.19 - 47.09 | 1.1105 times | Wed 27 December 2017 | 37.34 (31.48%) | 28.68 | 28.49 - 38.10 | 1.0707 times | Fri 30 December 2016 | 28.40 (0%) | 28.53 | 24.90 - 28.86 | 0.5181 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServiceCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ServiceCorporation in short term and the sell signal is strong.
ServiceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ServiceCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.78 and ServiceCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 79.25 |
| 20 day DMA | 80.21 |
| 35 day DMA | 81.71 |
| 50 day DMA | 81.99 |
| 100 day DMA | 78.9 |
| 150 day DMA | 79.86 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 78.15 | 78.35 |
| 12 day EMA | 79.02 | 79.24 | 79.51 |
| 20 day EMA | 79.86 | 80.07 | 80.31 |
| 35 day EMA | 80.59 | 80.75 | 80.93 |
| 50 day EMA | 81.31 | 81.45 | 81.6 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 77.81 | 78.06 |
| 12 day SMA | 79.25 | 79.41 | 79.68 |
| 20 day SMA | 80.21 | 80.49 | 80.87 |
| 35 day SMA | 81.71 | 81.92 | 82.13 |
| 50 day SMA | 81.99 | 82.03 | 82.03 |
| 100 day SMA | 78.9 | 78.91 | 78.93 |
| 150 day SMA | 79.86 | 79.88 | 79.89 |
| 200 day SMA | 79.9 | 79.89 | 79.89 |
Videos related to: ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
