SceTrust SCE-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCE-H
- SCE-H Experts view
- Tomorrow's Movement SCE-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCE-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SceTrust
Strong intraday Stock price targets for SceTrust are 25.41 and 25.42
| Intraday Target 1 | 25.4 |
| Intraday Target 2 | 25.41 |
| Intraday Target 3 | 25.413333333333 |
| Intraday Target 4 | 25.42 |
| Intraday Target 5 | 25.42 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.41 (0%) | 25.41 | 25.41 - 25.42 | 0.0638 times | Tue 26 November 2024 | 25.41 (0%) | 25.41 | 25.41 - 25.42 | 0.0638 times | Mon 25 November 2024 | 25.41 (0.04%) | 25.41 | 25.41 - 25.42 | 0.176 times | Fri 22 November 2024 | 25.40 (0.04%) | 25.40 | 25.40 - 25.42 | 0.0744 times | Thu 21 November 2024 | 25.39 (0.04%) | 25.39 | 25.38 - 25.40 | 0.7046 times | Wed 20 November 2024 | 25.38 (0%) | 25.38 | 25.38 - 25.38 | 0.1386 times | Tue 19 November 2024 | 25.38 (0.04%) | 25.37 | 25.37 - 25.39 | 6.7309 times | Mon 18 November 2024 | 25.37 (-0.04%) | 25.38 | 25.37 - 25.38 | 0.4964 times | Fri 15 November 2024 | 25.38 (0.08%) | 25.37 | 25.37 - 25.39 | 0.051 times | Thu 14 November 2024 | 25.36 (0.04%) | 25.36 | 25.34 - 25.37 | 1.5005 times | Wed 13 November 2024 | 25.35 (0%) | 25.36 | 25.35 - 25.37 | 0.0744 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-H are 25.41 and 25.42
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.413333333333 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.41 (0%) | 25.41 | 25.41 - 25.42 | 0.0435 times | Tue 26 November 2024 | 25.41 (0.04%) | 25.41 | 25.41 - 25.42 | 0.1634 times | Fri 22 November 2024 | 25.40 (0.08%) | 25.38 | 25.37 - 25.42 | 5.5502 times | Fri 15 November 2024 | 25.38 (0.08%) | 25.35 | 25.34 - 25.39 | 1.1956 times | Fri 08 November 2024 | 25.36 (0.2%) | 25.34 | 25.31 - 25.36 | 1.3538 times | Fri 01 November 2024 | 25.31 (0.24%) | 25.22 | 25.22 - 25.33 | 0.8951 times | Fri 25 October 2024 | 25.25 (-0.08%) | 25.25 | 25.22 - 25.27 | 0.055 times | Wed 23 October 2024 | 25.27 (0.08%) | 25.21 | 25.18 - 25.27 | 0.2088 times | Fri 18 October 2024 | 25.25 (0.4%) | 25.15 | 25.14 - 25.25 | 0.1726 times | Fri 11 October 2024 | 25.15 (0%) | 25.13 | 25.07 - 25.16 | 0.362 times | Fri 04 October 2024 | 25.15 (0.28%) | 25.06 | 24.96 - 26.85 | 0.664 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-H are 25.36 and 25.48
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.41 (0.32%) | 25.30 | 25.30 - 25.42 | 4.2524 times | Thu 31 October 2024 | 25.33 (1.4%) | 25.04 | 25.02 - 25.33 | 0.9128 times | Mon 30 September 2024 | 24.98 (-1.96%) | 25.50 | 24.96 - 26.85 | 0.9117 times | Fri 30 August 2024 | 25.48 (1.15%) | 25.24 | 24.89 - 25.65 | 0.4414 times | Wed 31 July 2024 | 25.19 (0.2%) | 25.13 | 25.13 - 25.44 | 0.6285 times | Fri 28 June 2024 | 25.14 (-2.44%) | 25.57 | 25.00 - 25.76 | 0.3537 times | Fri 31 May 2024 | 25.77 (1.98%) | 25.18 | 25.16 - 25.77 | 0.4412 times | Tue 30 April 2024 | 25.27 (-0.59%) | 25.47 | 24.95 - 25.54 | 0.631 times | Thu 28 March 2024 | 25.42 (0.36%) | 25.21 | 25.02 - 25.82 | 0.8964 times | Thu 29 February 2024 | 25.33 (1.65%) | 24.92 | 24.90 - 25.34 | 0.5309 times | Wed 31 January 2024 | 24.92 (0.2%) | 24.73 | 24.64 - 25.12 | 0.4355 times |
Yearly price and charts SceTrust
Strong yearly Stock price targets for SceTrust SCE-H are 25.03 and 27.24
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 25.633333333333 |
| Yearly Target 4 | 26.63 |
| Yearly Target 5 | 27.84 |
Yearly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.41 (2.17%) | 24.73 | 24.64 - 26.85 | 1.2282 times | Fri 29 December 2023 | 24.87 (34.14%) | 18.67 | 18.56 - 25.28 | 0.9409 times | Fri 30 December 2022 | 18.54 (-27.24%) | 25.38 | 18.18 - 25.47 | 0.7804 times | Fri 31 December 2021 | 25.48 (4%) | 24.60 | 24.03 - 26.37 | 0.9097 times | Thu 31 December 2020 | 24.50 (0.45%) | 24.50 | 14.31 - 25.28 | 1.2855 times | Tue 31 December 2019 | 24.39 (5.4%) | 22.75 | 20.13 - 25.30 | 2.3911 times | Mon 31 December 2018 | 23.14 (-11.41%) | 26.96 | 19.92 - 27.88 | 0.7656 times | Wed 27 December 2017 | 26.12 (2.55%) | 25.67 | 25.36 - 29.43 | 0.482 times | Fri 30 December 2016 | 25.47 (0%) | 29.47 | 24.98 - 31.75 | 0.2166 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SceTrust
Tomorrow's movement Prediction of Sce Trust SCE-H appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sce Trust SCE-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SceTrust (SCE-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.
SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SceTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SceTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and SceTrust SCE-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SceTrust SCE-H stock. Volume based technical analysis of SceTrust SCE-H stock is negative.
SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sce Trust SCE-H
DMA (daily moving average) of Sce Trust SCE-H
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Sce Trust SCE-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.4 | 25.4 |
| 12 day EMA | 25.38 | 25.38 | 25.38 |
| 20 day EMA | 25.36 | 25.36 | 25.36 |
| 35 day EMA | 25.33 | 25.33 | 25.33 |
| 50 day EMA | 25.27 | 25.26 | 25.25 |
SMA (simple moving average) of Sce Trust SCE-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.4 | 25.39 |
| 12 day SMA | 25.38 | 25.38 | 25.37 |
| 20 day SMA | 25.36 | 25.36 | 25.35 |
| 35 day SMA | 25.31 | 25.3 | 25.3 |
| 50 day SMA | 25.25 | 25.25 | 25.24 |
| 100 day SMA | 25.3 | 25.3 | 25.3 |
| 150 day SMA | 25.32 | 25.32 | 25.32 |
| 200 day SMA | 25.31 | 25.31 | 25.31 |


