NYSE Sce Trust III SCE-H All indicator, Sce Trust III SCE-H indicators All technical analysis, Sce Trust III SCE-H indicators All free charts, Sce Trust III SCE-H indicators All historical values NYSE

Stock SCE-H - Share Sce Trust III trades in NYSE

NYSE Sce Trust III SCE-H All indicator, Sce Trust III SCE-H indicators All technical analysis, Sce Trust III SCE-H indicators All free charts, Sce Trust III SCE-H indicators All historical values NYSE

  • Daily Support: 25.41
  • Daily Resistance: 25.42
  • 5 Day DMA Moving Average is 25.4
  • 20 Day DMA Moving Average is 25.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 26 Nov 2024 0% 25.41 25.41 25.42 25.410.99 times
Tue 26 Nov 2024 0% 25.41 25.41 25.42 25.410.99 times
Mon 25 Nov 2024 0.04% 25.41 25.41 25.42 25.412.73 times
Fri 22 Nov 2024 0.04% 25.40 25.40 25.42 25.401.16 times
Thu 21 Nov 2024 0.04% 25.39 25.39 25.40 25.3810.94 times
Wed 20 Nov 2024 0% 25.38 25.38 25.38 25.382.15 times
Tue 19 Nov 2024 0.04% 25.37 25.38 25.39 25.37104.5 times
Mon 18 Nov 2024 -0.04% 25.38 25.37 25.38 25.377.71 times
Fri 15 Nov 2024 0.08% 25.37 25.38 25.39 25.370.79 times
Thu 14 Nov 2024 0.04% 25.36 25.36 25.37 25.3423.3 times

Volume is calculated using 10 day average volume

NYSE Sce Trust III SCE-H All indicator, Sce Trust III SCE-H indicators All technical analysis, Sce Trust III SCE-H indicators All free charts, Sce Trust III SCE-H indicators All historical values NYSE

Below are charts of NYSE Sce Trust III SCE-H All indicator, Sce Trust III SCE-H indicators All technical analysis, Sce Trust III SCE-H indicators All free charts, Sce Trust III SCE-H indicators All historical values NYSE

Sce Trust III SCE-H ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sce Trust III SCE-H ADX is: 0, 100, 100 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Sce Trust III SCE-H are:

ADX +DY -DY
0100100
0100100
0100100
0100100
0100100
0100100
0100100
0100100
087.587.5
087.587.5

ADX charts for Sce Trust III are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sce Trust III SCE-H Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sce Trust III is 25.36

50 day MA of Sce Trust III is 25.25

100 day MA of Sce Trust III is 25.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sce Trust III SCE-H is downtrend

Historical Moving averages values of Sce Trust III SCE-H are:

Price 20 day 50 day 100 day
25.4125.3625.2525.3
25.4125.3625.2425.3
25.4125.3525.2425.3
25.4025.3525.2325.3
25.3925.3425.2225.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sce Trust III SCE-H Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sce Trust III SCE-H is: 15160 M

Current day volume is 1.148 times compared to averaged volume Sce Trust III has

Historical price to volume measure of Sce Trust III is:

Price Percent Change Percent change within day Volume change
25.410%0%1.148 times
25.410%0%1.148 times
25.410.04%0%3.166 times
25.400.04%0%1.339 times
25.390.04%0%12.678 times
25.380%0%2.493 times
25.380.04%0.04%121.108 times
25.37-0.04%-0.04%8.931 times
25.380.08%0.04%0.917 times
25.360.04%0%26.999 times

Price to volume Charts of Sce Trust III SCE-H are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sce Trust III SCE-H Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sce Trust III SCE-H is: 25.36 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sce Trust III SCE-H are:

Price 20 day SMA Deviation Upper Band Lower Band
25.41 25.36 0.03 25.4225.3
25.41 25.36 0.03 25.4225.3
25.41 25.35 0.03 25.4125.29
25.40 25.35 0.03 25.4125.29
25.39 25.34 0.04 25.4125.27

Bollinger Bands charts for Sce Trust III SCE-H are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sce Trust III SCE-H RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sce Trust III SCE-H

14 day Sce Trust III SCE-H RSI is: 35.47

According to RSI indicator,

Historical values of RSI indicator for Sce Trust III are as follows in descending order:

35.47 35.47 35.47 36.54 37.66 38.81 38.81 40.01 38.6 39.27 40.52 40.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sce Trust III SCE-H MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sce Trust III SCE-H

12,26,9 day Sce Trust III SCE-H MACD is: 25.38, 25.35, 0.029999999999998

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sce Trust III SCE-H are:

  • 25.38, 25.35, 0.029999999999998
  • 25.38, 25.35, 0.029999999999998
  • 25.38, 25.35, 0.029999999999998
  • 25.37, 25.34, 0.030000000000001
  • 25.36, 25.33, 0.030000000000001
  • 25.35, 25.32, 0.030000000000001
  • 25.35, 25.32, 0.030000000000001
  • 25.34, 25.31, 0.030000000000001
  • 25.34, 25.31, 0.030000000000001
  • 25.33, 25.3, 0.029999999999998

MACD charts of Sce Trust III SCE-H are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sce Trust III SCE-H CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sce Trust III SCE-H CCI is: 115

According to CCI indicator, Sce Trust III SCE-H is in positive territory which means that buying is dominating the stock

Historical CCI values of Sce Trust III SCE-H are:

115 115 115 91 33 -3 -3 -26 -3 -85

CCI charts of Sce Trust III SCE-H are below. Second charts towards left.

Sce Trust III SCE-H Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sce Trust III SCE-H Stochastics is: 89

According to Stochastics indicator, Buying is coming in Sce Trust III

Sce Trust III SCE-H is closing near its highest highs

Historical Stochastics values of Sce Trust III SCE-H are:

89 89 89 89 89 89 89 89 89 89

Sce Trust III SCE-H Stochastics charts are below. Third charts to the left, at the bottom

NYSE Sce Trust III SCE-H All indicator, Sce Trust III SCE-H indicators All technical analysis, Sce Trust III SCE-H indicators All free charts, Sce Trust III SCE-H indicators All historical values NYSE

These are NYSE Sce Trust III SCE-H All indicator, Sce Trust III SCE-H indicators All technical analysis, Sce Trust III SCE-H indicators All free charts, Sce Trust III SCE-H indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Sce Trust III SCE-H All indicator, Sce Trust III SCE-H indicators All technical analysis, Sce Trust III SCE-H indicators All free charts, Sce Trust III SCE-H indicators All historical values NYSE

Videos related to: NYSE Sce Trust III SCE-H All indicator, Sce Trust III SCE-H indicators All technical analysis, Sce Trust III SCE-H indicators All free charts, Sce Trust III SCE-H indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Sce Trust III SCE-H All indicator, Sce Trust III SCE-H indicators All technical analysis, Sce Trust III SCE-H indicators All free charts, Sce Trust III SCE-H indicators All historical values NYSE

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top