SceTrust SCE-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong intraday Stock price targets for SceTrust are 25.41 and 25.42

Intraday Target 125.4
Intraday Target 225.41
Intraday Target 325.413333333333
Intraday Target 425.42
Intraday Target 525.42

Daily price and volume Sce Trust

Date Closing Open Range Volume
Tue 26 November 2024 25.41 (0%) 25.41 25.41 - 25.42 0.0638 times
Tue 26 November 2024 25.41 (0%) 25.41 25.41 - 25.42 0.0638 times
Mon 25 November 2024 25.41 (0.04%) 25.41 25.41 - 25.42 0.176 times
Fri 22 November 2024 25.40 (0.04%) 25.40 25.40 - 25.42 0.0744 times
Thu 21 November 2024 25.39 (0.04%) 25.39 25.38 - 25.40 0.7046 times
Wed 20 November 2024 25.38 (0%) 25.38 25.38 - 25.38 0.1386 times
Tue 19 November 2024 25.38 (0.04%) 25.37 25.37 - 25.39 6.7309 times
Mon 18 November 2024 25.37 (-0.04%) 25.38 25.37 - 25.38 0.4964 times
Fri 15 November 2024 25.38 (0.08%) 25.37 25.37 - 25.39 0.051 times
Thu 14 November 2024 25.36 (0.04%) 25.36 25.34 - 25.37 1.5005 times
Wed 13 November 2024 25.35 (0%) 25.36 25.35 - 25.37 0.0744 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-H are 25.41 and 25.42

Weekly Target 125.4
Weekly Target 225.41
Weekly Target 325.413333333333
Weekly Target 425.42
Weekly Target 525.42

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Tue 26 November 2024 25.41 (0%) 25.41 25.41 - 25.42 0.0408 times
Tue 26 November 2024 25.41 (0.04%) 25.41 25.41 - 25.42 0.1533 times
Fri 22 November 2024 25.40 (0.08%) 25.38 25.37 - 25.42 5.2069 times
Fri 15 November 2024 25.38 (0.08%) 25.35 25.34 - 25.39 1.1217 times
Fri 08 November 2024 25.36 (0.2%) 25.34 25.31 - 25.36 1.27 times
Fri 01 November 2024 25.31 (0.24%) 25.22 25.22 - 25.33 0.8397 times
Fri 25 October 2024 25.25 (0%) 25.21 25.18 - 25.27 0.243 times
Fri 18 October 2024 25.25 (0.4%) 25.15 25.14 - 25.25 0.1619 times
Fri 11 October 2024 25.15 (0%) 25.13 25.07 - 25.16 0.3396 times
Fri 04 October 2024 25.15 (0.28%) 25.06 24.96 - 26.85 0.6229 times
Fri 27 September 2024 25.08 (-0.16%) 25.11 25.05 - 25.14 0.296 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-H are 25.36 and 25.48

Monthly Target 125.26
Monthly Target 225.33
Monthly Target 325.376666666667
Monthly Target 425.45
Monthly Target 525.5

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Tue 26 November 2024 25.41 (0.32%) 25.30 25.30 - 25.42 4.2235 times
Thu 31 October 2024 25.33 (1.4%) 25.04 25.02 - 25.33 0.9042 times
Mon 30 September 2024 24.98 (-1.96%) 25.50 24.96 - 26.85 0.9274 times
Fri 30 August 2024 25.48 (1.15%) 25.24 24.89 - 25.65 0.4384 times
Wed 31 July 2024 25.19 (0.2%) 25.13 25.13 - 25.44 0.6242 times
Fri 28 June 2024 25.14 (-2.44%) 25.57 25.00 - 25.76 0.3513 times
Fri 31 May 2024 25.77 (1.98%) 25.18 25.16 - 25.77 0.4382 times
Tue 30 April 2024 25.27 (-0.59%) 25.47 24.95 - 25.54 0.6267 times
Thu 28 March 2024 25.42 (0.36%) 25.21 25.02 - 25.82 0.8903 times
Thu 29 February 2024 25.33 (1.65%) 24.92 24.90 - 25.34 0.5758 times
Wed 31 January 2024 24.92 (0.2%) 24.73 24.64 - 25.12 0.4325 times

 monthly chart SceTrust

Yearly price and charts SceTrust

Strong yearly Stock price targets for SceTrust SCE-H are 25.03 and 27.24

Yearly Target 123.42
Yearly Target 224.42
Yearly Target 325.633333333333
Yearly Target 426.63
Yearly Target 527.84

Yearly price and volumes Sce Trust

Date Closing Open Range Volume
Tue 26 November 2024 25.41 (2.17%) 24.73 24.64 - 26.85 1.2352 times
Fri 29 December 2023 24.87 (34.14%) 18.67 18.56 - 25.28 0.9401 times
Fri 30 December 2022 18.54 (-27.24%) 25.38 18.18 - 25.47 0.7797 times
Fri 31 December 2021 25.48 (4%) 24.60 24.03 - 26.37 0.9088 times
Thu 31 December 2020 24.50 (0.45%) 24.50 14.31 - 25.28 1.2843 times
Tue 31 December 2019 24.39 (5.4%) 22.75 20.13 - 25.30 2.3889 times
Mon 31 December 2018 23.14 (-11.41%) 26.96 19.92 - 27.88 0.7649 times
Wed 27 December 2017 26.12 (2.55%) 25.67 25.36 - 29.43 0.4816 times
Fri 30 December 2016 25.47 (0%) 29.47 24.98 - 31.75 0.2164 times
Thu 20 March 2025 (0%) - 0 times

Indicator Analysis of SceTrust

Tomorrow's movement Prediction of Sce Trust SCE-H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sce Trust SCE-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SceTrust (SCE-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SceTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SceTrust in short term and the buy signal is strong.

SceTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SceTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SceTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and SceTrust SCE-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SceTrust SCE-H stock. Volume based technical analysis of SceTrust SCE-H stock is negative.

SceTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sce Trust SCE-H

DMA (daily moving average) of Sce Trust SCE-H

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.38
20 day DMA 25.36
35 day DMA 25.31
50 day DMA 25.25
100 day DMA 25.3
150 day DMA 25.33
200 day DMA 25.32

EMA (exponential moving average) of Sce Trust SCE-H

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.425.4
12 day EMA25.3825.3825.38
20 day EMA25.3625.3625.36
35 day EMA25.3325.3325.33
50 day EMA25.2825.2725.26

SMA (simple moving average) of Sce Trust SCE-H

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.425.39
12 day SMA25.3825.3825.37
20 day SMA25.3625.3625.35
35 day SMA25.3125.325.29
50 day SMA25.2525.2425.24
100 day SMA25.325.325.3
150 day SMA25.3325.3225.32
200 day SMA25.3225.3225.32

Videos related to: SceTrust SCE-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SceTrust SCE-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23190.65 at (15:45 20 Thu March)

1.24% from prev closing of 22907.60

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0.72% from prev closing of 49702.60

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0.7% from prev closing of 24140.35

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top