ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong intraday Stock price targets for LmpCapital are 14.98 and 15.09

Intraday Target 114.9
Intraday Target 214.95
Intraday Target 315.006666666667
Intraday Target 415.06
Intraday Target 515.12

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Fri 05 December 2025 15.01 (0.6%) 14.99 14.95 - 15.06 0.5454 times
Thu 04 December 2025 14.92 (0.4%) 14.93 14.86 - 14.99 0.8423 times
Wed 03 December 2025 14.86 (0.95%) 14.73 14.73 - 14.89 0.5978 times
Tue 02 December 2025 14.72 (-0.07%) 14.77 14.65 - 14.77 0.7308 times
Mon 01 December 2025 14.73 (-0.47%) 14.89 14.66 - 14.94 1.2534 times
Fri 28 November 2025 14.80 (1.02%) 14.71 14.69 - 14.85 0.6596 times
Wed 26 November 2025 14.65 (1.24%) 14.54 14.51 - 14.70 1.0478 times
Tue 25 November 2025 14.47 (1.47%) 14.29 14.29 - 14.47 1.2883 times
Mon 24 November 2025 14.26 (0.85%) 14.23 14.17 - 14.31 0.9296 times
Fri 21 November 2025 14.14 (1.36%) 13.99 13.79 - 14.14 2.1051 times
Thu 20 November 2025 13.95 (-2.38%) 14.25 13.91 - 14.38 1.8055 times

 Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 14.83 and 15.24

Weekly Target 114.5
Weekly Target 214.75
Weekly Target 314.906666666667
Weekly Target 415.16
Weekly Target 515.32

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Fri 05 December 2025 15.01 (1.42%) 14.89 14.65 - 15.06 0.6608 times
Fri 28 November 2025 14.80 (4.67%) 14.23 14.17 - 14.85 0.6534 times
Fri 21 November 2025 14.14 (-3.22%) 14.55 13.79 - 14.67 1.8104 times
Fri 14 November 2025 14.61 (0.21%) 14.62 14.58 - 14.97 0.8547 times
Fri 07 November 2025 14.58 (-2.47%) 14.73 14.43 - 14.84 0.7458 times
Fri 31 October 2025 14.95 (0%) 14.98 14.80 - 15.08 0.3419 times
Fri 31 October 2025 14.95 (-0.47%) 15.07 14.80 - 15.30 1.0617 times
Fri 24 October 2025 15.02 (0.27%) 15.00 14.94 - 15.20 0.8274 times
Fri 17 October 2025 14.98 (-4.34%) 15.51 14.83 - 15.63 2.8581 times
Tue 07 October 2025 15.66 (1.1%) 15.55 15.51 - 15.72 0.1858 times
Fri 03 October 2025 15.49 (0%) 15.60 15.40 - 15.62 0.8008 times

 weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.83 and 15.24

Monthly Target 114.5
Monthly Target 214.75
Monthly Target 314.906666666667
Monthly Target 415.16
Monthly Target 515.32

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Fri 05 December 2025 15.01 (1.42%) 14.89 14.65 - 15.06 0.1932 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.1885 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.6906 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.9724 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 1.1775 times
Thu 31 July 2025 15.18 (-2.69%) 15.65 15.10 - 16.01 1.8182 times
Mon 30 June 2025 15.60 (-3.23%) 16.07 15.02 - 16.89 1.2954 times
Fri 30 May 2025 16.12 (5.98%) 15.35 14.94 - 16.18 0.4159 times
Wed 30 April 2025 15.21 (-4.52%) 16.05 13.35 - 16.15 0.7189 times
Mon 31 March 2025 15.93 (-6.02%) 17.10 14.64 - 17.17 0.5294 times
Fri 28 February 2025 16.95 (-0.64%) 16.75 16.58 - 17.57 0.4035 times

 monthly chart LmpCapital

Yearly price and charts LmpCapital

Strong yearly Stock price targets for LmpCapital SCD are 11.96 and 16.41

Yearly Target 110.94
Yearly Target 212.97
Yearly Target 315.386666666667
Yearly Target 417.42
Yearly Target 519.84

Yearly price and volumes Lmp Capital

Date Closing Open Range Volume
Fri 05 December 2025 15.01 (-12.73%) 17.20 13.35 - 17.80 1.233 times
Tue 31 December 2024 17.20 (22.77%) 14.00 13.54 - 17.96 0.8502 times
Fri 29 December 2023 14.01 (16.36%) 12.04 11.28 - 14.41 0.7533 times
Fri 30 December 2022 12.04 (-20.79%) 15.20 10.85 - 15.28 0.7878 times
Fri 31 December 2021 15.20 (30.47%) 11.62 11.33 - 15.44 0.9146 times
Thu 31 December 2020 11.65 (-25.03%) 15.61 5.60 - 15.99 1.4515 times
Tue 31 December 2019 15.54 (45.51%) 10.56 10.56 - 16.12 1.0286 times
Mon 31 December 2018 10.68 (-22.27%) 13.98 9.83 - 14.75 0.8687 times
Wed 27 December 2017 13.74 (3.39%) 13.32 13.21 - 14.80 1.0148 times
Fri 30 December 2016 13.29 (7.44%) 12.26 9.95 - 13.99 1.0976 times
Thu 31 December 2015 12.37 (0%) 12.11 11.38 - 13.41 0.3964 times

Indicator Analysis of LmpCapital

Tomorrow's movement Prediction of Lmp Capital SCD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lmp Capital SCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LmpCapital (SCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LmpCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LmpCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LmpCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LmpCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LmpCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.56 and LmpCapital SCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LmpCapital SCD stock. Volume based technical analysis of LmpCapital SCD stock is negative.

LmpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.57
20 day DMA 14.59
35 day DMA 14.75
50 day DMA 14.98
100 day DMA 15.18
150 day DMA 15.37
200 day DMA 15.44

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.7914.72
12 day EMA14.7114.6614.61
20 day EMA14.7114.6814.65
35 day EMA14.8414.8314.82
50 day EMA15.0415.0415.05

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.8114.75
12 day SMA14.5714.5114.46
20 day SMA14.5914.5814.57
35 day SMA14.7514.7514.77
50 day SMA14.981515.02
100 day SMA15.1815.1915.2
150 day SMA15.3715.3715.38
200 day SMA15.4415.4515.46

Videos related to: LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top