Munafa Stock Market Course + Intraday & FNO calls 
SantanderConsumer SC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Santander Consumer SC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SC
- SC Experts view
- Tomorrow's Movement SC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SantanderConsumer
Strong intraday Stock price targets for SantanderConsumer are 41.56 and 41.85
| Intraday Target 1 | 41.35 |
| Intraday Target 2 | 41.47 |
| Intraday Target 3 | 41.636666666667 |
| Intraday Target 4 | 41.76 |
| Intraday Target 5 | 41.93 |
Daily price and volume Santander Consumer
| Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 41.60 (0.02%) | 41.54 | 41.51 - 41.80 | 8.3909 times | Thu 27 January 2022 | 41.59 (-0.05%) | 41.65 | 41.53 - 41.85 | 0.1665 times | Wed 26 January 2022 | 41.61 (0.1%) | 41.54 | 41.51 - 41.69 | 0.1389 times | Tue 25 January 2022 | 41.57 (-0.24%) | 41.60 | 41.50 - 41.70 | 0.2511 times | Mon 24 January 2022 | 41.67 (0.36%) | 41.50 | 41.45 - 41.69 | 0.1809 times | Fri 21 January 2022 | 41.52 (-0.02%) | 41.52 | 41.50 - 41.64 | 0.1212 times | Thu 20 January 2022 | 41.53 (-0.1%) | 41.55 | 41.51 - 41.61 | 0.2256 times | Wed 19 January 2022 | 41.57 (0.05%) | 41.55 | 41.55 - 41.63 | 0.1251 times | Tue 18 January 2022 | 41.55 (-0.26%) | 41.65 | 41.55 - 41.69 | 0.254 times | Fri 14 January 2022 | 41.66 (0.02%) | 41.63 | 41.63 - 41.90 | 0.1458 times | Thu 13 January 2022 | 41.65 (-0.14%) | 41.78 | 41.62 - 41.78 | 0.1291 times |
Weekly price and charts SantanderConsumer
Strong weekly Stock price targets for SantanderConsumer SC are 41.53 and 41.93
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 41.633333333333 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Santander Consumer
| Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 41.60 (0.19%) | 41.50 | 41.45 - 41.85 | 4.8606 times | Fri 21 January 2022 | 41.52 (-0.34%) | 41.65 | 41.50 - 41.69 | 0.3865 times | Fri 14 January 2022 | 41.66 (-0.43%) | 41.84 | 41.62 - 41.99 | 0.3429 times | Fri 07 January 2022 | 41.84 (-0.43%) | 42.13 | 41.63 - 42.37 | 0.831 times | Fri 31 December 2021 | 42.02 (-0.52%) | 42.24 | 41.89 - 42.71 | 0.1735 times | Thu 23 December 2021 | 42.24 (1.29%) | 41.74 | 41.60 - 42.43 | 0.3549 times | Fri 17 December 2021 | 41.70 (-1.63%) | 42.23 | 41.60 - 42.87 | 0.6608 times | Fri 10 December 2021 | 42.39 (-0.02%) | 42.34 | 41.96 - 42.77 | 1.5277 times | Fri 03 December 2021 | 42.40 (1.02%) | 42.15 | 41.63 - 42.48 | 0.5919 times | Fri 26 November 2021 | 41.97 (-0.94%) | 42.30 | 41.84 - 42.55 | 0.2704 times | Wed 24 November 2021 | 42.37 (1.07%) | 42.00 | 41.95 - 42.55 | 0.439 times |
Monthly price and charts SantanderConsumer
Strong monthly Stock price targets for SantanderConsumer SC are 41.07 and 41.99
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 41.806666666667 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Santander Consumer
| Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 41.60 (-1%) | 42.13 | 41.45 - 42.37 | 0.7761 times | Fri 31 December 2021 | 42.02 (0.65%) | 42.03 | 41.60 - 42.87 | 0.3702 times | Tue 30 November 2021 | 41.75 (0.12%) | 41.74 | 41.61 - 42.55 | 0.3479 times | Fri 29 October 2021 | 41.70 (0%) | 41.65 | 41.51 - 42.12 | 0.9373 times | Thu 30 September 2021 | 41.70 (-0.07%) | 41.78 | 39.33 - 41.90 | 1.6248 times | Tue 31 August 2021 | 41.73 (1.71%) | 41.15 | 40.75 - 42.39 | 1.3235 times | Fri 30 July 2021 | 41.03 (12.97%) | 36.33 | 36.00 - 41.57 | 2.1841 times | Wed 30 June 2021 | 36.32 (-4.17%) | 38.22 | 34.96 - 39.10 | 0.8583 times | Fri 28 May 2021 | 37.90 (11.67%) | 34.55 | 33.73 - 38.36 | 0.746 times | Fri 30 April 2021 | 33.94 (25.42%) | 26.97 | 26.90 - 34.17 | 0.8319 times | Wed 31 March 2021 | 27.06 (8.24%) | 25.63 | 25.25 - 28.42 | 1.5356 times |
Yearly price and charts SantanderConsumer
Strong yearly Stock price targets for SantanderConsumer SC are 41.07 and 41.99
| Yearly Target 1 | 40.89 |
| Yearly Target 2 | 41.24 |
| Yearly Target 3 | 41.806666666667 |
| Yearly Target 4 | 42.16 |
| Yearly Target 5 | 42.73 |
Yearly price and volumes Santander Consumer
| Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 41.60 (-1%) | 42.13 | 41.45 - 42.37 | 0.0472 times | Fri 31 December 2021 | 42.02 (90.83%) | 22.22 | 20.57 - 42.87 | 0.7834 times | Thu 31 December 2020 | 22.02 (-5.78%) | 23.49 | 9.74 - 27.21 | 0.9099 times | Tue 31 December 2019 | 23.37 (32.86%) | 17.29 | 17.29 - 27.75 | 0.9364 times | Mon 31 December 2018 | 17.59 (-4.82%) | 18.60 | 15.55 - 21.81 | 1.5486 times | Wed 27 December 2017 | 18.48 (36.89%) | 13.73 | 11.12 - 18.73 | 1.6399 times | Fri 30 December 2016 | 13.50 (-14.83%) | 15.63 | 8.54 - 15.93 | 1.793 times | Thu 31 December 2015 | 15.85 (0%) | 20.87 | 15.12 - 22.54 | 0.3416 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SantanderConsumer
Tomorrow's movement Prediction of Santander Consumer SC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Santander Consumer SC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Santander Consumer SC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Santander Consumer SC is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 60 as on Fri 28 January 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SantanderConsumer (SC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SantanderConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SantanderConsumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SantanderConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SantanderConsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SantanderConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.6 and SantanderConsumer SC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SantanderConsumer SC stock. Volume based technical analysis of SantanderConsumer SC stock is negative.
SantanderConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Santander Consumer SC
DMA (daily moving average) of Santander Consumer SC
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.71 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.93 |
| 100 day DMA | 41.8 |
| 150 day DMA | 41.58 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Santander Consumer SC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.6 | 41.6 |
| 12 day EMA | 41.64 | 41.65 | 41.66 |
| 20 day EMA | 41.72 | 41.73 | 41.74 |
| 35 day EMA | 41.79 | 41.8 | 41.81 |
| 50 day EMA | 41.91 | 41.92 | 41.93 |
SMA (simple moving average) of Santander Consumer SC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.59 | 41.58 |
| 12 day SMA | 41.6 | 41.61 | 41.62 |
| 20 day SMA | 41.71 | 41.74 | 41.79 |
| 35 day SMA | 41.87 | 41.89 | 41.91 |
| 50 day SMA | 41.93 | 41.94 | 41.94 |
| 100 day SMA | 41.8 | 41.79 | 41.79 |
| 150 day SMA | 41.58 | 41.55 | 41.51 |
| 200 day SMA | 40.28 | 40.22 | 40.17 |
Videos related to: SantanderConsumer SC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
