ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SibanyeGold

Strong intraday Stock price targets for SibanyeGold are 11.32 and 11.82

Intraday Target 110.94
Intraday Target 211.19
Intraday Target 311.44
Intraday Target 411.69
Intraday Target 511.94

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Fri 22 May 2026 11.44 (-2.05%) 11.22 11.19 - 11.69 0.9727 times
Thu 21 May 2026 11.68 (-1.27%) 11.48 11.39 - 11.88 1.2733 times
Wed 20 May 2026 11.83 (3.77%) 11.53 11.33 - 11.87 1.0275 times
Tue 19 May 2026 11.40 (-4.44%) 11.82 11.23 - 12.13 1.0516 times
Mon 18 May 2026 11.93 (-1.57%) 12.28 11.90 - 12.45 1.0805 times
Fri 15 May 2026 12.12 (-7.83%) 12.38 12.03 - 12.41 1.1239 times
Thu 14 May 2026 13.15 (-3.38%) 13.61 12.98 - 13.82 0.7198 times
Wed 13 May 2026 13.61 (0.96%) 13.34 13.18 - 13.84 1.0365 times
Tue 12 May 2026 13.48 (-2.6%) 13.25 12.90 - 13.60 1.0242 times
Mon 11 May 2026 13.84 (3.9%) 13.59 13.58 - 13.88 0.69 times
Fri 08 May 2026 13.32 (0.99%) 13.40 13.05 - 13.58 1.1613 times

 Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBSW are 10.69 and 11.95

Weekly Target 110.43
Weekly Target 210.94
Weekly Target 311.693333333333
Weekly Target 412.2
Weekly Target 512.95

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Fri 22 May 2026 11.44 (-5.61%) 12.28 11.19 - 12.45 0.8728 times
Fri 15 May 2026 12.12 (-9.01%) 13.59 12.03 - 13.88 0.7418 times
Fri 08 May 2026 13.32 (10.36%) 11.80 11.70 - 14.10 1.0347 times
Fri 01 May 2026 12.07 (-5.18%) 12.73 11.37 - 12.84 0.9082 times
Fri 24 April 2026 12.73 (-7.75%) 13.57 12.31 - 13.64 0.9449 times
Fri 17 April 2026 13.80 (7.64%) 12.65 12.64 - 14.22 0.9335 times
Fri 10 April 2026 12.82 (2.64%) 12.48 11.88 - 13.85 0.9722 times
Thu 02 April 2026 12.49 (8.23%) 11.65 11.08 - 12.78 0.9018 times
Fri 27 March 2026 11.54 (2.58%) 10.98 10.85 - 12.12 1.3636 times
Fri 20 March 2026 11.25 (-10.5%) 13.34 10.62 - 13.65 1.3265 times
Fri 13 March 2026 12.57 (-10.85%) 13.50 12.51 - 14.78 1.1095 times

 weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBSW are 9.86 and 12.77

Monthly Target 19.33
Monthly Target 210.39
Monthly Target 312.243333333333
Monthly Target 413.3
Monthly Target 515.15

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Fri 22 May 2026 11.44 (-4.83%) 11.95 11.19 - 14.10 0.4922 times
Thu 30 April 2026 12.02 (-2.44%) 12.60 11.37 - 14.22 0.706 times
Tue 31 March 2026 12.32 (-30.43%) 17.13 10.62 - 17.13 1.068 times
Fri 27 February 2026 17.71 (4.85%) 16.00 14.23 - 18.02 0.9656 times
Fri 30 January 2026 16.89 (18.53%) 14.83 13.96 - 22.00 1.1988 times
Wed 31 December 2025 14.25 (6.9%) 13.27 11.99 - 15.91 0.8297 times
Fri 28 November 2025 13.33 (26.23%) 10.04 9.72 - 13.36 0.7198 times
Fri 31 October 2025 10.56 (-6.05%) 11.75 9.79 - 13.11 1.4835 times
Tue 30 September 2025 11.24 (48.48%) 8.20 8.03 - 11.53 1.4408 times
Fri 29 August 2025 7.57 (-9.45%) 8.41 7.10 - 9.14 1.0955 times
Thu 31 July 2025 8.36 (15.79%) 7.49 7.26 - 9.85 1.5517 times

 monthly chart SibanyeGold

Yearly price and charts SibanyeGold

Strong yearly Stock price targets for SibanyeGold SBSW are 5.34 and 16.72

Yearly Target 13.31
Yearly Target 27.37
Yearly Target 314.686666666667
Yearly Target 418.75
Yearly Target 526.07

Yearly price and volumes Sibanye Gold

Date Closing Open Range Volume
Fri 22 May 2026 11.44 (-19.72%) 14.83 10.62 - 22.00 0.5379 times
Wed 31 December 2025 14.25 (331.82%) 3.41 3.05 - 15.91 1.9389 times
Tue 31 December 2024 3.30 (-39.23%) 5.36 3.08 - 5.93 1.3776 times
Fri 29 December 2023 5.43 (-49.06%) 10.85 4.00 - 12.44 1.0268 times
Fri 30 December 2022 10.66 (-14.99%) 12.45 8.00 - 20.64 0.85 times
Fri 31 December 2021 12.54 (-21.08%) 17.07 11.15 - 20.68 0.6616 times
Thu 31 December 2020 15.89 (0%) 11.14 3.50 - 16.58 0.6072 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of SibanyeGold

Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sibanye Gold SBSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SibanyeGold in short term and the sell signal is strong.

SibanyeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SibanyeGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SibanyeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and SibanyeGold SBSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.

SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sibanye Gold SBSW

DMA (daily moving average) of Sibanye Gold SBSW

DMA period DMA value
5 day DMA 11.66
12 day DMA 12.58
20 day DMA 12.39
35 day DMA 12.66
50 day DMA 12.49
100 day DMA 14.49
150 day DMA 13.68
200 day DMA 12.59

EMA (exponential moving average) of Sibanye Gold SBSW

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7711.9412.07
12 day EMA12.1812.3212.44
20 day EMA12.3612.4612.54
35 day EMA12.4812.5412.59
50 day EMA12.5412.5912.63

SMA (simple moving average) of Sibanye Gold SBSW

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6611.7912.09
12 day SMA12.5812.7512.75
20 day SMA12.3912.4612.51
35 day SMA12.6612.6912.71
50 day SMA12.4912.5412.59
100 day SMA14.4914.5314.57
150 day SMA13.6813.6813.68
200 day SMA12.5912.5712.56

Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top