SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SBSW
- SBSW Experts view
- Tomorrow's Movement SBSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibanyeGold
Strong intraday Stock price targets for SibanyeGold are 11.32 and 11.82
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.44 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 11.94 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.44 (-2.05%) | 11.22 | 11.19 - 11.69 | 0.9727 times | Thu 21 May 2026 | 11.68 (-1.27%) | 11.48 | 11.39 - 11.88 | 1.2733 times | Wed 20 May 2026 | 11.83 (3.77%) | 11.53 | 11.33 - 11.87 | 1.0275 times | Tue 19 May 2026 | 11.40 (-4.44%) | 11.82 | 11.23 - 12.13 | 1.0516 times | Mon 18 May 2026 | 11.93 (-1.57%) | 12.28 | 11.90 - 12.45 | 1.0805 times | Fri 15 May 2026 | 12.12 (-7.83%) | 12.38 | 12.03 - 12.41 | 1.1239 times | Thu 14 May 2026 | 13.15 (-3.38%) | 13.61 | 12.98 - 13.82 | 0.7198 times | Wed 13 May 2026 | 13.61 (0.96%) | 13.34 | 13.18 - 13.84 | 1.0365 times | Tue 12 May 2026 | 13.48 (-2.6%) | 13.25 | 12.90 - 13.60 | 1.0242 times | Mon 11 May 2026 | 13.84 (3.9%) | 13.59 | 13.58 - 13.88 | 0.69 times | Fri 08 May 2026 | 13.32 (0.99%) | 13.40 | 13.05 - 13.58 | 1.1613 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 10.69 and 11.95
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.44 (-5.61%) | 12.28 | 11.19 - 12.45 | 0.8728 times | Fri 15 May 2026 | 12.12 (-9.01%) | 13.59 | 12.03 - 13.88 | 0.7418 times | Fri 08 May 2026 | 13.32 (10.36%) | 11.80 | 11.70 - 14.10 | 1.0347 times | Fri 01 May 2026 | 12.07 (-5.18%) | 12.73 | 11.37 - 12.84 | 0.9082 times | Fri 24 April 2026 | 12.73 (-7.75%) | 13.57 | 12.31 - 13.64 | 0.9449 times | Fri 17 April 2026 | 13.80 (7.64%) | 12.65 | 12.64 - 14.22 | 0.9335 times | Fri 10 April 2026 | 12.82 (2.64%) | 12.48 | 11.88 - 13.85 | 0.9722 times | Thu 02 April 2026 | 12.49 (8.23%) | 11.65 | 11.08 - 12.78 | 0.9018 times | Fri 27 March 2026 | 11.54 (2.58%) | 10.98 | 10.85 - 12.12 | 1.3636 times | Fri 20 March 2026 | 11.25 (-10.5%) | 13.34 | 10.62 - 13.65 | 1.3265 times | Fri 13 March 2026 | 12.57 (-10.85%) | 13.50 | 12.51 - 14.78 | 1.1095 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 9.86 and 12.77
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 12.243333333333 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.44 (-4.83%) | 11.95 | 11.19 - 14.10 | 0.4922 times | Thu 30 April 2026 | 12.02 (-2.44%) | 12.60 | 11.37 - 14.22 | 0.706 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.068 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 0.9656 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.1988 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.8297 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.7198 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.4835 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.4408 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 1.0955 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.5517 times |
Yearly price and charts SibanyeGold
Strong yearly Stock price targets for SibanyeGold SBSW are 5.34 and 16.72
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 14.686666666667 |
| Yearly Target 4 | 18.75 |
| Yearly Target 5 | 26.07 |
Yearly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.44 (-19.72%) | 14.83 | 10.62 - 22.00 | 0.5379 times | Wed 31 December 2025 | 14.25 (331.82%) | 3.41 | 3.05 - 15.91 | 1.9389 times | Tue 31 December 2024 | 3.30 (-39.23%) | 5.36 | 3.08 - 5.93 | 1.3776 times | Fri 29 December 2023 | 5.43 (-49.06%) | 10.85 | 4.00 - 12.44 | 1.0268 times | Fri 30 December 2022 | 10.66 (-14.99%) | 12.45 | 8.00 - 20.64 | 0.85 times | Fri 31 December 2021 | 12.54 (-21.08%) | 17.07 | 11.15 - 20.68 | 0.6616 times | Thu 31 December 2020 | 15.89 (0%) | 11.14 | 3.50 - 16.58 | 0.6072 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SibanyeGold in short term and the sell signal is strong.
SibanyeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SibanyeGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SibanyeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and SibanyeGold SBSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.49 |
| 100 day DMA | 14.49 |
| 150 day DMA | 13.68 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.94 | 12.07 |
| 12 day EMA | 12.18 | 12.32 | 12.44 |
| 20 day EMA | 12.36 | 12.46 | 12.54 |
| 35 day EMA | 12.48 | 12.54 | 12.59 |
| 50 day EMA | 12.54 | 12.59 | 12.63 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.79 | 12.09 |
| 12 day SMA | 12.58 | 12.75 | 12.75 |
| 20 day SMA | 12.39 | 12.46 | 12.51 |
| 35 day SMA | 12.66 | 12.69 | 12.71 |
| 50 day SMA | 12.49 | 12.54 | 12.59 |
| 100 day SMA | 14.49 | 14.53 | 14.57 |
| 150 day SMA | 13.68 | 13.68 | 13.68 |
| 200 day SMA | 12.59 | 12.57 | 12.56 |


