SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SBSW
- SBSW Experts view
- Tomorrow's Movement SBSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibanyeGold
Strong intraday Stock price targets for SibanyeGold are 10.46 and 10.9
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.54 |
| Intraday Target 3 | 10.806666666667 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.25 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.72 (8.72%) | 10.92 | 10.63 - 11.07 | 1.1846 times | Fri 12 June 2026 | 9.86 (1.13%) | 9.71 | 9.65 - 9.91 | 1.177 times | Thu 11 June 2026 | 9.75 (7.38%) | 9.13 | 8.90 - 9.75 | 1.2125 times | Wed 10 June 2026 | 9.08 (-5.32%) | 9.24 | 9.06 - 9.41 | 1.5274 times | Tue 09 June 2026 | 9.59 (-1.24%) | 9.77 | 9.21 - 9.92 | 0.9817 times | Mon 08 June 2026 | 9.71 (-4.24%) | 10.15 | 9.67 - 10.15 | 0.8672 times | Fri 05 June 2026 | 10.14 (-9.06%) | 11.05 | 10.05 - 11.10 | 1.0437 times | Thu 04 June 2026 | 11.15 (0.54%) | 11.10 | 11.10 - 11.45 | 0.5733 times | Wed 03 June 2026 | 11.09 (-6.33%) | 11.71 | 11.09 - 11.71 | 0.6479 times | Tue 02 June 2026 | 11.84 (0.34%) | 12.16 | 11.71 - 12.17 | 0.7847 times | Mon 01 June 2026 | 11.80 (-1.26%) | 11.73 | 11.32 - 11.95 | 1.0486 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 10.46 and 10.9
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.806666666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.72 (8.72%) | 10.92 | 10.63 - 11.07 | 0.2918 times | Fri 12 June 2026 | 9.86 (-2.76%) | 10.15 | 8.90 - 10.15 | 1.4202 times | Fri 05 June 2026 | 10.14 (-15.15%) | 11.73 | 10.05 - 12.17 | 1.0094 times | Fri 29 May 2026 | 11.95 (4.46%) | 11.95 | 11.68 - 12.48 | 0.9891 times | Fri 22 May 2026 | 11.44 (-5.61%) | 12.28 | 11.19 - 12.45 | 1.0099 times | Fri 15 May 2026 | 12.12 (-9.01%) | 13.59 | 12.03 - 13.88 | 0.8583 times | Fri 08 May 2026 | 13.32 (10.36%) | 11.80 | 11.70 - 14.10 | 1.1971 times | Fri 01 May 2026 | 12.07 (-5.18%) | 12.73 | 11.37 - 12.84 | 1.0509 times | Fri 24 April 2026 | 12.73 (-7.75%) | 13.57 | 12.31 - 13.64 | 1.0932 times | Fri 17 April 2026 | 13.80 (7.64%) | 12.65 | 12.64 - 14.22 | 1.0801 times | Fri 10 April 2026 | 12.82 (2.64%) | 12.48 | 11.88 - 13.85 | 1.1249 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 8.18 and 11.45
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.72 (-10.29%) | 11.73 | 8.90 - 12.17 | 0.4397 times | Fri 29 May 2026 | 11.95 (-0.58%) | 11.95 | 11.19 - 14.10 | 0.6795 times | Thu 30 April 2026 | 12.02 (-2.44%) | 12.60 | 11.37 - 14.22 | 0.7453 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.1275 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 1.0194 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.2656 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.8759 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.7599 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.5661 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.5211 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 1.1565 times |
Yearly price and charts SibanyeGold
Strong yearly Stock price targets for SibanyeGold SBSW are 3.26 and 16.36
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 13.873333333333 |
| Yearly Target 4 | 18.85 |
| Yearly Target 5 | 26.97 |
Yearly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.72 (-24.77%) | 14.83 | 8.90 - 22.00 | 0.6009 times | Wed 31 December 2025 | 14.25 (331.82%) | 3.41 | 3.05 - 15.91 | 1.92 times | Tue 31 December 2024 | 3.30 (-39.23%) | 5.36 | 3.08 - 5.93 | 1.3641 times | Fri 29 December 2023 | 5.43 (-49.06%) | 10.85 | 4.00 - 12.44 | 1.0168 times | Fri 30 December 2022 | 10.66 (-14.99%) | 12.45 | 8.00 - 20.64 | 0.8417 times | Fri 31 December 2021 | 12.54 (-21.08%) | 17.07 | 11.15 - 20.68 | 0.6552 times | Thu 31 December 2020 | 15.89 (0%) | 11.14 | 3.50 - 16.58 | 0.6012 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.01
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SibanyeGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SibanyeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SibanyeGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SibanyeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 10.56 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.74 |
| 50 day DMA | 12.12 |
| 100 day DMA | 13.73 |
| 150 day DMA | 13.66 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 9.83 | 9.82 |
| 12 day EMA | 10.48 | 10.44 | 10.55 |
| 20 day EMA | 10.92 | 10.94 | 11.05 |
| 35 day EMA | 11.41 | 11.45 | 11.54 |
| 50 day EMA | 11.88 | 11.93 | 12.01 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.6 | 9.65 |
| 12 day SMA | 10.56 | 10.68 | 10.84 |
| 20 day SMA | 11.06 | 11.13 | 11.29 |
| 35 day SMA | 11.74 | 11.79 | 11.87 |
| 50 day SMA | 12.12 | 12.15 | 12.2 |
| 100 day SMA | 13.73 | 13.79 | 13.86 |
| 150 day SMA | 13.66 | 13.65 | 13.65 |
| 200 day SMA | 12.77 | 12.76 | 12.75 |


