Munafa Stock Market Course + Intraday & FNO calls 
SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SBSW
- SBSW Experts view
- Tomorrow's Movement SBSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibanyeGold
Strong intraday Stock price targets for SibanyeGold are 11.16 and 11.9
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.303333333333 |
| Intraday Target 4 | 11.76 |
| Intraday Target 5 | 12.04 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.47 (1.15%) | 11.00 | 10.85 - 11.59 | 0.8422 times | Mon 23 March 2026 | 11.34 (0.8%) | 10.98 | 10.88 - 11.51 | 1.5402 times | Fri 20 March 2026 | 11.25 (-3.27%) | 11.77 | 11.04 - 11.98 | 0.8771 times | Thu 19 March 2026 | 11.63 (-12.95%) | 11.65 | 10.62 - 12.31 | 1.5903 times | Tue 17 March 2026 | 13.36 (0.15%) | 13.44 | 13.14 - 13.65 | 0.5612 times | Mon 16 March 2026 | 13.34 (6.13%) | 13.34 | 12.98 - 13.50 | 1.4897 times | Fri 13 March 2026 | 12.57 (-7.78%) | 13.25 | 12.51 - 13.26 | 1.1443 times | Thu 12 March 2026 | 13.63 (-1.8%) | 14.00 | 13.62 - 14.04 | 0.7093 times | Wed 11 March 2026 | 13.88 (-3.68%) | 14.25 | 13.31 - 14.78 | 0.6434 times | Tue 10 March 2026 | 14.41 (0.14%) | 14.65 | 14.34 - 14.77 | 0.6021 times | Mon 09 March 2026 | 14.39 (2.06%) | 13.50 | 12.95 - 14.47 | 0.6798 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 11.16 and 11.9
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.47 (1.96%) | 10.98 | 10.85 - 11.59 | 0.5424 times | Fri 20 March 2026 | 11.25 (-10.5%) | 13.34 | 10.62 - 13.65 | 1.0286 times | Fri 13 March 2026 | 12.57 (-10.85%) | 13.50 | 12.51 - 14.78 | 0.8603 times | Fri 06 March 2026 | 14.10 (-20.38%) | 17.13 | 13.56 - 17.13 | 1.3094 times | Fri 27 February 2026 | 17.71 (11.1%) | 16.15 | 15.66 - 17.76 | 0.9919 times | Fri 20 February 2026 | 15.94 (-7.49%) | 16.23 | 14.86 - 16.32 | 0.8886 times | Fri 13 February 2026 | 17.23 (0%) | 16.66 | 16.60 - 17.41 | 0.1632 times | Fri 13 February 2026 | 17.23 (4.74%) | 16.40 | 16.03 - 17.76 | 0.7878 times | Fri 06 February 2026 | 16.45 (-2.61%) | 16.00 | 14.23 - 18.02 | 1.5604 times | Fri 30 January 2026 | 16.89 (-13.21%) | 20.17 | 16.51 - 22.00 | 1.8674 times | Fri 23 January 2026 | 19.46 (16.11%) | 17.36 | 16.78 - 19.54 | 1.0326 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 7.79 and 14.3
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 13.073333333333 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.47 (-35.23%) | 17.13 | 10.62 - 17.13 | 0.7006 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 0.8225 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 0.9832 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.7346 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.5904 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.2434 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.1817 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 0.9445 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.2726 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.5266 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.3798 times |
Yearly price and charts SibanyeGold
Strong yearly Stock price targets for SibanyeGold SBSW are 5.36 and 16.74
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 14.696666666667 |
| Yearly Target 4 | 18.77 |
| Yearly Target 5 | 26.08 |
Yearly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.47 (-19.51%) | 14.83 | 10.62 - 22.00 | 0.3718 times | Wed 31 December 2025 | 14.25 (331.82%) | 3.41 | 3.05 - 15.91 | 1.9915 times | Tue 31 December 2024 | 3.30 (-39.23%) | 5.36 | 3.08 - 5.93 | 1.4219 times | Fri 29 December 2023 | 5.43 (-49.06%) | 10.85 | 4.00 - 12.44 | 1.0509 times | Fri 30 December 2022 | 10.66 (-14.99%) | 12.45 | 8.00 - 20.64 | 0.8795 times | Fri 31 December 2021 | 12.54 (-21.08%) | 17.07 | 11.15 - 20.68 | 0.6758 times | Thu 31 December 2020 | 15.89 (0%) | 11.14 | 3.50 - 16.58 | 0.6086 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SibanyeGold in short term and the sell signal is strong.
SibanyeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SibanyeGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SibanyeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and SibanyeGold SBSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 12.95 |
| 20 day DMA | 14.21 |
| 35 day DMA | 15.2 |
| 50 day DMA | 16.08 |
| 100 day DMA | 14.44 |
| 150 day DMA | 12.93 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.99 | 12.32 |
| 12 day EMA | 12.83 | 13.08 | 13.4 |
| 20 day EMA | 13.67 | 13.9 | 14.17 |
| 35 day EMA | 14.73 | 14.92 | 15.13 |
| 50 day EMA | 15.62 | 15.79 | 15.97 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 12.18 | 12.43 |
| 12 day SMA | 12.95 | 13.18 | 13.49 |
| 20 day SMA | 14.21 | 14.45 | 14.68 |
| 35 day SMA | 15.2 | 15.35 | 15.51 |
| 50 day SMA | 16.08 | 16.16 | 16.24 |
| 100 day SMA | 14.44 | 14.43 | 14.42 |
| 150 day SMA | 12.93 | 12.9 | 12.88 |
| 200 day SMA | 11.7 | 11.67 | 11.65 |
Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
