ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SibanyeGold

Strong intraday Stock price targets for SibanyeGold are 8.5 and 8.78

Intraday Target 18.28
Intraday Target 28.44
Intraday Target 38.5633333333333
Intraday Target 48.72
Intraday Target 58.84

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Fri 30 October 2026 8.59 (-7.03%) 8.56 8.41 - 8.69 1.4354 times
Thu 29 October 2026 9.24 (-1.81%) 9.24 9.15 - 9.34 0.987 times
Wed 28 October 2026 9.41 (-0.11%) 9.32 9.17 - 9.42 1.2952 times
Tue 27 October 2026 9.42 (1.18%) 9.25 9.14 - 9.44 0.9949 times
Mon 26 October 2026 9.31 (1.09%) 9.23 9.05 - 9.34 0.9085 times
Fri 23 October 2026 9.21 (-1.07%) 9.22 8.93 - 9.30 1.0672 times
Thu 22 October 2026 9.31 (-4.51%) 9.51 9.21 - 9.60 0.8875 times
Wed 21 October 2026 9.75 (-0.2%) 9.85 9.65 - 9.86 0.613 times
Tue 20 October 2026 9.77 (0%) 9.67 9.59 - 9.93 0.8136 times
Mon 19 October 2026 9.77 (-3.36%) 10.06 9.73 - 10.10 0.9978 times
Fri 16 October 2026 10.11 (1.61%) 9.95 9.92 - 10.33 0.9449 times

 Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBSW are 7.99 and 9.02

Weekly Target 17.78
Weekly Target 28.19
Weekly Target 38.8133333333333
Weekly Target 49.22
Weekly Target 59.84

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Fri 30 October 2026 8.59 (-6.73%) 9.23 8.41 - 9.44 1.137 times
Fri 23 October 2026 9.21 (-8.9%) 10.06 8.93 - 10.10 0.8858 times
Fri 16 October 2026 10.11 (1.1%) 9.94 9.31 - 10.33 0.8684 times
Fri 09 October 2026 10.00 (0.4%) 9.96 9.40 - 10.22 0.8959 times
Fri 02 October 2026 9.96 (-6.13%) 9.98 9.85 - 10.57 0.8915 times
Fri 25 September 2026 10.61 (-9.01%) 11.60 10.15 - 11.70 1.27 times
Fri 18 September 2026 11.66 (-7.02%) 11.78 11.36 - 12.18 1.0442 times
Fri 11 September 2026 12.54 (-2.11%) 13.09 12.50 - 13.44 0.8154 times
Fri 04 September 2026 12.81 (5.96%) 11.96 11.35 - 13.18 1.0186 times
Fri 28 August 2026 12.09 (-3.9%) 12.60 11.90 - 12.85 1.1732 times
Fri 21 August 2026 12.58 (16.81%) 10.87 10.52 - 12.81 1.0073 times

 weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBSW are 7.54 and 9.46

Monthly Target 17.19
Monthly Target 27.89
Monthly Target 39.11
Monthly Target 49.81
Monthly Target 511.03

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Fri 30 October 2026 8.59 (-15.87%) 10.06 8.41 - 10.33 0.8874 times
Wed 30 September 2026 10.21 (-13.84%) 11.41 9.85 - 13.44 0.9945 times
Mon 31 August 2026 11.85 (34.05%) 8.60 8.55 - 12.85 0.92 times
Fri 31 July 2026 8.84 (4.12%) 8.40 7.86 - 9.16 0.8803 times
Tue 30 June 2026 8.49 (-28.95%) 11.73 8.43 - 12.17 0.9896 times
Fri 29 May 2026 11.95 (-0.58%) 11.95 11.19 - 14.10 0.7484 times
Thu 30 April 2026 12.02 (-2.44%) 12.60 11.37 - 14.22 0.8209 times
Tue 31 March 2026 12.32 (-30.43%) 17.13 10.62 - 17.13 1.2419 times
Fri 27 February 2026 17.71 (4.85%) 16.00 14.23 - 18.02 1.1228 times
Fri 30 January 2026 16.89 (18.53%) 14.83 13.96 - 22.00 1.394 times
Wed 31 December 2025 14.25 (6.9%) 13.27 11.99 - 15.91 0.9648 times

 monthly chart SibanyeGold

Yearly price and charts SibanyeGold

Strong yearly Stock price targets for SibanyeGold SBSW are 1.16 and 15.3

Yearly Target 1-1.32
Yearly Target 23.63
Yearly Target 312.816666666667
Yearly Target 417.77
Yearly Target 526.96

Yearly price and volumes Sibanye Gold

Date Closing Open Range Volume
Fri 30 October 2026 8.59 (-39.72%) 14.83 7.86 - 22.00 0.9736 times
Wed 31 December 2025 14.25 (331.82%) 3.41 3.05 - 15.91 1.8082 times
Tue 31 December 2024 3.30 (-39.23%) 5.36 3.08 - 5.93 1.2847 times
Fri 29 December 2023 5.43 (-49.06%) 10.85 4.00 - 12.44 0.9576 times
Fri 30 December 2022 10.66 (-14.99%) 12.45 8.00 - 20.64 0.7927 times
Fri 31 December 2021 12.54 (-21.08%) 17.07 11.15 - 20.68 0.617 times
Thu 31 December 2020 15.89 (0%) 11.14 3.50 - 16.58 0.5662 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of SibanyeGold

Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sibanye Gold SBSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SibanyeGold in short term and the sell signal is strong.

SibanyeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SibanyeGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SibanyeGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.32 and SibanyeGold SBSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.

SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sibanye Gold SBSW

DMA (daily moving average) of Sibanye Gold SBSW

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.49
20 day DMA 9.63
35 day DMA 10.18
50 day DMA 10.87
100 day DMA 10.1
150 day DMA 10.83
200 day DMA 12.06

EMA (exponential moving average) of Sibanye Gold SBSW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.369.42
12 day EMA9.399.549.6
20 day EMA9.669.779.83
35 day EMA10.1910.2810.34
50 day EMA10.7210.8110.87

SMA (simple moving average) of Sibanye Gold SBSW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.329.33
12 day SMA9.499.569.61
20 day SMA9.639.79.74
35 day SMA10.1810.2910.39
50 day SMA10.8710.9310.98
100 day SMA10.110.1110.11
150 day SMA10.8310.8510.86
200 day SMA12.0612.112.14

Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top