ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SibanyeGold

Strong intraday Stock price targets for SibanyeGold are 13.75 and 14.27

Intraday Target 113.39
Intraday Target 213.59
Intraday Target 313.906666666667
Intraday Target 414.11
Intraday Target 514.43

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Fri 17 April 2026 13.80 (5.42%) 13.72 13.70 - 14.22 1.43 times
Thu 16 April 2026 13.09 (-0.76%) 13.26 13.04 - 13.58 1.0282 times
Wed 15 April 2026 13.19 (-1.64%) 13.33 13.13 - 13.45 0.9274 times
Tue 14 April 2026 13.41 (2.68%) 13.32 13.25 - 13.65 0.8512 times
Mon 13 April 2026 13.06 (1.87%) 12.65 12.64 - 13.13 0.6615 times
Fri 10 April 2026 12.82 (-2.14%) 13.19 12.80 - 13.31 0.8647 times
Thu 09 April 2026 13.10 (-0.61%) 13.18 12.87 - 13.35 0.9034 times
Wed 08 April 2026 13.18 (6.29%) 13.82 12.92 - 13.85 2.0553 times
Tue 07 April 2026 12.40 (-0.64%) 12.28 11.88 - 12.49 0.7017 times
Mon 06 April 2026 12.48 (-0.08%) 12.48 12.31 - 12.73 0.5766 times
Thu 02 April 2026 12.49 (0.64%) 12.08 11.54 - 12.52 0.9216 times

 Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBSW are 13.22 and 14.8

Weekly Target 111.97
Weekly Target 212.89
Weekly Target 313.553333333333
Weekly Target 414.47
Weekly Target 515.13

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Fri 17 April 2026 13.80 (7.64%) 12.65 12.64 - 14.22 0.8539 times
Fri 10 April 2026 12.82 (2.64%) 12.48 11.88 - 13.85 0.8894 times
Thu 02 April 2026 12.49 (8.23%) 11.65 11.08 - 12.78 0.825 times
Fri 27 March 2026 11.54 (2.58%) 10.98 10.85 - 12.12 1.2474 times
Fri 20 March 2026 11.25 (-10.5%) 13.34 10.62 - 13.65 1.2135 times
Fri 13 March 2026 12.57 (-10.85%) 13.50 12.51 - 14.78 1.0149 times
Fri 06 March 2026 14.10 (-20.38%) 17.13 13.56 - 17.13 1.5448 times
Fri 27 February 2026 17.71 (11.1%) 16.15 15.66 - 17.76 1.1702 times
Fri 20 February 2026 15.94 (-7.49%) 16.23 14.86 - 16.32 1.0484 times
Fri 13 February 2026 17.23 (0%) 16.66 16.60 - 17.41 0.1925 times
Fri 13 February 2026 17.23 (4.74%) 16.40 16.03 - 17.76 0.9294 times

 weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBSW are 12.67 and 15.35

Monthly Target 110.51
Monthly Target 212.15
Monthly Target 313.186666666667
Monthly Target 414.83
Monthly Target 515.87

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Fri 17 April 2026 13.80 (12.01%) 12.60 11.54 - 14.22 0.3663 times
Tue 31 March 2026 12.32 (-30.43%) 17.13 10.62 - 17.13 0.9757 times
Fri 27 February 2026 17.71 (4.85%) 16.00 14.23 - 18.02 0.9162 times
Fri 30 January 2026 16.89 (18.53%) 14.83 13.96 - 22.00 1.0952 times
Wed 31 December 2025 14.25 (6.9%) 13.27 11.99 - 15.91 0.8183 times
Fri 28 November 2025 13.33 (26.23%) 10.04 9.72 - 13.36 0.6576 times
Fri 31 October 2025 10.56 (-6.05%) 11.75 9.79 - 13.11 1.385 times
Tue 30 September 2025 11.24 (48.48%) 8.20 8.03 - 11.53 1.3162 times
Fri 29 August 2025 7.57 (-9.45%) 8.41 7.10 - 9.14 1.0521 times
Thu 31 July 2025 8.36 (15.79%) 7.49 7.26 - 9.85 1.4175 times
Mon 30 June 2025 7.22 (18.56%) 6.22 5.98 - 7.56 1.7005 times

 monthly chart SibanyeGold

Yearly price and charts SibanyeGold

Strong yearly Stock price targets for SibanyeGold SBSW are 6.52 and 17.9

Yearly Target 14.09
Yearly Target 28.95
Yearly Target 315.473333333333
Yearly Target 420.33
Yearly Target 526.85

Yearly price and volumes Sibanye Gold

Date Closing Open Range Volume
Fri 17 April 2026 13.80 (-3.16%) 14.83 10.62 - 22.00 0.4419 times
Wed 31 December 2025 14.25 (331.82%) 3.41 3.05 - 15.91 1.9704 times
Tue 31 December 2024 3.30 (-39.23%) 5.36 3.08 - 5.93 1.4068 times
Fri 29 December 2023 5.43 (-49.06%) 10.85 4.00 - 12.44 1.0398 times
Fri 30 December 2022 10.66 (-14.99%) 12.45 8.00 - 20.64 0.8702 times
Fri 31 December 2021 12.54 (-21.08%) 17.07 11.15 - 20.68 0.6687 times
Thu 31 December 2020 15.89 (0%) 11.14 3.50 - 16.58 0.6021 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SibanyeGold

Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sibanye Gold SBSW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SibanyeGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SibanyeGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SibanyeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SibanyeGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SibanyeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.14 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.

SibanyeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sibanye Gold SBSW

DMA (daily moving average) of Sibanye Gold SBSW

DMA period DMA value
5 day DMA 13.31
12 day DMA 12.95
20 day DMA 12.37
35 day DMA 13.28
50 day DMA 14.21
100 day DMA 14.72
150 day DMA 13.42
200 day DMA 12.18

EMA (exponential moving average) of Sibanye Gold SBSW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.113.1
12 day EMA13.0112.8712.83
20 day EMA13.0212.9412.92
35 day EMA13.6113.613.63
50 day EMA14.4114.4414.49

SMA (simple moving average) of Sibanye Gold SBSW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.1113.12
12 day SMA12.9512.8312.67
20 day SMA12.3712.2712.28
35 day SMA13.2813.3613.45
50 day SMA14.2114.2814.37
100 day SMA14.7214.6914.67
150 day SMA13.4213.3813.35
200 day SMA12.1812.1412.11

Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top