Munafa Stock Market Course + Intraday & FNO calls 
SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SBSW
- SBSW Experts view
- Tomorrow's Movement SBSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibanyeGold
Strong intraday Stock price targets for SibanyeGold are 16.42 and 16.9
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 16.54 |
| Intraday Target 3 | 16.78 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.26 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.78 (-1.29%) | 16.80 | 16.54 - 17.02 | 0.3335 times | Mon 09 February 2026 | 17.00 (3.34%) | 16.40 | 16.40 - 17.11 | 0.5297 times | Fri 06 February 2026 | 16.45 (6.96%) | 16.09 | 16.02 - 16.50 | 0.7223 times | Thu 05 February 2026 | 15.38 (-10.43%) | 15.94 | 15.32 - 16.38 | 1.5838 times | Wed 04 February 2026 | 17.17 (-1.94%) | 17.96 | 16.37 - 18.02 | 1.0384 times | Tue 03 February 2026 | 17.51 (3.79%) | 17.50 | 16.85 - 17.68 | 1.0058 times | Mon 02 February 2026 | 16.87 (-0.12%) | 16.00 | 14.23 - 17.27 | 0.9172 times | Fri 30 January 2026 | 16.89 (-15.51%) | 18.65 | 16.51 - 19.32 | 1.6574 times | Thu 29 January 2026 | 19.99 (-5.35%) | 21.00 | 19.30 - 22.00 | 1.2101 times | Wed 28 January 2026 | 21.12 (5.28%) | 20.60 | 20.05 - 21.19 | 1.0019 times | Tue 27 January 2026 | 20.06 (3.62%) | 19.58 | 19.00 - 20.09 | 1.0139 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 16.59 and 17.3
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 16.763333333333 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.78 (2.01%) | 16.40 | 16.40 - 17.11 | 0.2721 times | Fri 06 February 2026 | 16.45 (-2.61%) | 16.00 | 14.23 - 18.02 | 1.6604 times | Fri 30 January 2026 | 16.89 (-13.21%) | 20.17 | 16.51 - 22.00 | 1.9871 times | Fri 23 January 2026 | 19.46 (16.11%) | 17.36 | 16.78 - 19.54 | 1.0987 times | Fri 16 January 2026 | 16.76 (7.09%) | 16.65 | 16.22 - 18.34 | 1.0072 times | Fri 09 January 2026 | 15.65 (8.23%) | 15.37 | 14.63 - 16.31 | 1.1577 times | Fri 02 January 2026 | 14.46 (1.83%) | 14.56 | 13.36 - 14.90 | 0.8461 times | Mon 29 December 2025 | 14.20 (-9.55%) | 15.09 | 14.05 - 15.64 | 0.3075 times | Fri 26 December 2025 | 15.70 (9.64%) | 14.96 | 14.60 - 15.91 | 0.8096 times | Fri 19 December 2025 | 14.32 (7.75%) | 13.58 | 13.18 - 14.60 | 0.8537 times | Fri 12 December 2025 | 13.29 (7.61%) | 12.58 | 12.10 - 14.08 | 0.9327 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 15.51 and 19.3
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 16.343333333333 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.78 (-0.65%) | 16.00 | 14.23 - 18.02 | 0.3335 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 0.9642 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.7204 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.579 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.2194 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.1588 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 0.9263 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.248 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.4972 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.3532 times | Wed 30 April 2025 | 4.65 (1.53%) | 4.70 | 3.18 - 5.24 | 1.5616 times |
Yearly price and charts SibanyeGold
Strong yearly Stock price targets for SibanyeGold SBSW are 15.37 and 23.41
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 17.58 |
| Yearly Target 4 | 21.2 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.78 (17.75%) | 14.83 | 13.96 - 22.00 | 0.2014 times | Wed 31 December 2025 | 14.25 (331.82%) | 3.41 | 3.05 - 15.91 | 2.0427 times | Tue 31 December 2024 | 3.30 (-39.23%) | 5.36 | 3.08 - 5.93 | 1.4584 times | Fri 29 December 2023 | 5.43 (-49.06%) | 10.85 | 4.00 - 12.44 | 1.0779 times | Fri 30 December 2022 | 10.66 (-14.99%) | 12.45 | 8.00 - 20.64 | 0.9022 times | Fri 31 December 2021 | 12.54 (-21.08%) | 17.07 | 11.15 - 20.68 | 0.6932 times | Thu 31 December 2020 | 15.89 (0%) | 11.14 | 3.50 - 16.58 | 0.6242 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SibanyeGold in short term but the sell signal is initial and weak.
SibanyeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SibanyeGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SibanyeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and SibanyeGold SBSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.78 |
| 35 day DMA | 16.67 |
| 50 day DMA | 15.58 |
| 100 day DMA | 13.33 |
| 150 day DMA | 11.73 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.85 | 16.77 |
| 12 day EMA | 17.22 | 17.3 | 17.36 |
| 20 day EMA | 17.15 | 17.19 | 17.21 |
| 35 day EMA | 16.42 | 16.4 | 16.36 |
| 50 day EMA | 15.37 | 15.31 | 15.24 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.7 | 16.68 |
| 12 day SMA | 17.88 | 18.11 | 18.2 |
| 20 day SMA | 17.78 | 17.78 | 17.71 |
| 35 day SMA | 16.67 | 16.58 | 16.5 |
| 50 day SMA | 15.58 | 15.49 | 15.39 |
| 100 day SMA | 13.33 | 13.25 | 13.16 |
| 150 day SMA | 11.73 | 11.67 | 11.61 |
| 200 day SMA | 10.3 | 10.24 | 10.18 |
Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
