ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SBSW Historical charts - Sibanye Gold Ltd ADR

Historical charts for Stock SBSW - Share Sibanye Gold Ltd ADR trades in NYSE

Moving Averages for

  • 5Day Average: 9.8
  • 12Day Average: 10.56
  • 20Day Average: 11.06
  • 50Day Average: 12.14
  • 100Day Average: 13.68
  • 150Day Average: 13.75

SBSW Indicators & signals

Indicator MACD (12,26,9)

10.48, 11.18, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

5, 27.94, 30.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 10.72 10.63 to 11.07 8.72% 1.2 times
12 Fri Jun 2026 9.86 9.65 to 9.91 1.13% 1.19 times
11 Thu Jun 2026 9.75 8.90 to 9.75 7.38% 1.23 times
10 Wed Jun 2026 9.08 9.06 to 9.41 -5.32% 1.55 times
09 Tue Jun 2026 9.59 9.21 to 9.92 -1.24% 1 times
08 Mon Jun 2026 9.71 9.67 to 10.15 -4.24% 0.88 times
05 Fri Jun 2026 10.14 10.05 to 11.10 -9.06% 1.06 times
04 Thu Jun 2026 11.15 11.10 to 11.45 0.54% 0.58 times
03 Wed Jun 2026 11.09 11.09 to 11.71 -6.33% 0.66 times
02 Tue Jun 2026 11.84 11.71 to 12.17 0.34% 0.8 times
01 Mon Jun 2026 11.80 11.32 to 11.95 -1.26% 1.06 times
29 Fri May 2026 11.95 11.88 to 12.48 -1.73% 1.07 times

Technical analysis forecast for SBSW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBSW SBSW at this time. Stock is falling and might fall more.

It appears as if SBSW SBSW gave a large move recently.

Stock of SBSW (SBSW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBSW is bearish for shortterm, and stock might move down till 10 or till 8.8. Use a stoploss of 10.93 and if the stock hits stoploss, then it can shoot up till 11.91

Tomorrow's movement Prediction of SBSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SBSW Historical charts - Share Sibanye Gold Ltd ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SBSW Historical charts - Share Sibanye Gold Ltd ADR

 

Back to top