ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SBSW Historical charts - Sibanye Gold Ltd ADR

Historical charts for Stock SBSW - Share Sibanye Gold Ltd ADR trades in NYSE

Moving Averages for

  • 5Day Average: 15.41
  • 12Day Average: 15.08
  • 20Day Average: 14.48
  • 50Day Average: 12.7
  • 100Day Average: 11.27
  • 150Day Average: 10.18

SBSW Indicators & signals

Indicator MACD (12,26,9)

14.97, 14.17, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

16.28, 29.76, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 15.33 14.63 to 15.64 -3.71% 0.71 times
07 Wed Jan 2026 15.92 15.38 to 15.92 -1.61% 0.85 times
06 Tue Jan 2026 16.18 15.23 to 16.31 6.87% 1.35 times
05 Mon Jan 2026 15.14 15.08 to 15.63 4.7% 1.1 times
02 Fri Jan 2026 14.46 13.96 to 14.90 1.47% 1.31 times
31 Wed Dec 2025 14.25 13.36 to 14.49 0.35% 0.66 times
29 Mon Dec 2025 14.20 14.05 to 14.72 0% 1.34 times
29 Mon Dec 2025 14.20 14.05 to 15.64 -9.55% 1.21 times
26 Fri Dec 2025 15.70 15.15 to 15.91 3.97% 0.82 times
24 Wed Dec 2025 15.10 14.76 to 15.29 -1.88% 0.67 times
23 Tue Dec 2025 15.39 15.05 to 15.43 1.65% 0.69 times
22 Mon Dec 2025 15.14 14.60 to 15.56 5.73% 0.99 times

Technical analysis forecast of SBSW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBSW SBSW at this time. Stock is rising and might rise more.

It appears as if SBSW SBSW gave a large move recently.

Stock of SBSW (SBSW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBSW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.4 as stoploss in an intra day sell trade for a target of 14.49. However, stock will show a bullish move above 15.4.

Tomorrow's movement Prediction of SBSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SBSW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SBSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.68

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SBSW Historical charts - Share Sibanye Gold Ltd ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SBSW Historical charts - Share Sibanye Gold Ltd ADR

 

Back to top