ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SibanyeGold

Strong intraday Stock price targets for SibanyeGold are 13.69 and 14.43

Intraday Target 113.5
Intraday Target 213.87
Intraday Target 314.236666666667
Intraday Target 414.61
Intraday Target 514.98

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Thu 05 March 2026 14.25 (-5.63%) 14.50 13.86 - 14.60 1.0036 times
Wed 04 March 2026 15.10 (1%) 15.08 14.75 - 15.25 0.7614 times
Tue 03 March 2026 14.95 (-12.01%) 14.35 13.98 - 15.14 1.7688 times
Mon 02 March 2026 16.99 (-4.07%) 17.13 16.25 - 17.13 1.1988 times
Fri 27 February 2026 17.71 (4.12%) 17.57 17.32 - 17.76 0.8771 times
Thu 26 February 2026 17.01 (1.43%) 16.55 16.27 - 17.05 0.5399 times
Wed 25 February 2026 16.77 (4.36%) 16.62 16.34 - 17.09 1.2621 times
Tue 24 February 2026 16.07 (-0.62%) 15.73 15.66 - 16.23 0.9553 times
Mon 23 February 2026 16.17 (1.44%) 16.15 16.01 - 16.46 0.7538 times
Fri 20 February 2026 15.94 (4.39%) 15.54 14.86 - 15.95 0.879 times
Thu 19 February 2026 15.27 (-3.84%) 15.08 14.92 - 15.51 1.0865 times

 Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBSW are 12.42 and 15.69

Weekly Target 111.81
Weekly Target 213.03
Weekly Target 315.08
Weekly Target 416.3
Weekly Target 518.35

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Thu 05 March 2026 14.25 (-19.54%) 17.13 13.86 - 17.13 1.029 times
Fri 27 February 2026 17.71 (11.1%) 16.15 15.66 - 17.76 0.9541 times
Fri 20 February 2026 15.94 (-7.49%) 16.23 14.86 - 16.32 0.8548 times
Fri 13 February 2026 17.23 (0%) 16.66 16.60 - 17.41 0.1569 times
Fri 13 February 2026 17.23 (4.74%) 16.40 16.03 - 17.76 0.7578 times
Fri 06 February 2026 16.45 (-2.61%) 16.00 14.23 - 18.02 1.5009 times
Fri 30 January 2026 16.89 (-13.21%) 20.17 16.51 - 22.00 1.7963 times
Fri 23 January 2026 19.46 (16.11%) 17.36 16.78 - 19.54 0.9932 times
Fri 16 January 2026 16.76 (7.09%) 16.65 16.22 - 18.34 0.9105 times
Fri 09 January 2026 15.65 (8.23%) 15.37 14.63 - 16.31 1.0465 times
Fri 02 January 2026 14.46 (1.83%) 14.56 13.36 - 14.90 0.7649 times

 weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBSW are 12.42 and 15.69

Monthly Target 111.81
Monthly Target 213.03
Monthly Target 315.08
Monthly Target 416.3
Monthly Target 518.35

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Thu 05 March 2026 14.25 (-19.54%) 17.13 13.86 - 17.13 0.2109 times
Fri 27 February 2026 17.71 (4.85%) 16.00 14.23 - 18.02 0.8658 times
Fri 30 January 2026 16.89 (18.53%) 14.83 13.96 - 22.00 1.035 times
Wed 31 December 2025 14.25 (6.9%) 13.27 11.99 - 15.91 0.7733 times
Fri 28 November 2025 13.33 (26.23%) 10.04 9.72 - 13.36 0.6215 times
Fri 31 October 2025 10.56 (-6.05%) 11.75 9.79 - 13.11 1.3089 times
Tue 30 September 2025 11.24 (48.48%) 8.20 8.03 - 11.53 1.2439 times
Fri 29 August 2025 7.57 (-9.45%) 8.41 7.10 - 9.14 0.9942 times
Thu 31 July 2025 8.36 (15.79%) 7.49 7.26 - 9.85 1.3396 times
Mon 30 June 2025 7.22 (18.56%) 6.22 5.98 - 7.56 1.607 times
Fri 30 May 2025 6.09 (30.97%) 4.52 4.43 - 6.27 1.4525 times

 monthly chart SibanyeGold

Yearly price and charts SibanyeGold

Strong yearly Stock price targets for SibanyeGold SBSW are 9.99 and 18.13

Yearly Target 18.56
Yearly Target 211.41
Yearly Target 316.703333333333
Yearly Target 419.55
Yearly Target 524.84

Yearly price and volumes Sibanye Gold

Date Closing Open Range Volume
Thu 05 March 2026 14.25 (0%) 14.83 13.86 - 22.00 0.3008 times
Wed 31 December 2025 14.25 (331.82%) 3.41 3.05 - 15.91 2.0128 times
Tue 31 December 2024 3.30 (-39.23%) 5.36 3.08 - 5.93 1.4371 times
Fri 29 December 2023 5.43 (-49.06%) 10.85 4.00 - 12.44 1.0622 times
Fri 30 December 2022 10.66 (-14.99%) 12.45 8.00 - 20.64 0.889 times
Fri 31 December 2021 12.54 (-21.08%) 17.07 11.15 - 20.68 0.683 times
Thu 31 December 2020 15.89 (0%) 11.14 3.50 - 16.58 0.6151 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of SibanyeGold

Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sibanye Gold SBSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sibanye Gold SBSW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sibanye Gold SBSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.69

Munafa value: 10 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SibanyeGold (SBSW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SibanyeGold in short term and the sell signal is strong.

SibanyeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SibanyeGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SibanyeGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and SibanyeGold SBSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.

SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sibanye Gold SBSW

DMA (daily moving average) of Sibanye Gold SBSW

DMA period DMA value
5 day DMA 15.8
12 day DMA 16.01
20 day DMA 16.32
35 day DMA 17.06
50 day DMA 16.6
100 day DMA 14.25
150 day DMA 12.57
200 day DMA 11.28

EMA (exponential moving average) of Sibanye Gold SBSW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.8916.28
12 day EMA15.9416.2516.46
20 day EMA16.2216.4316.57
35 day EMA16.2516.3716.44
50 day EMA16.3216.416.45

SMA (simple moving average) of Sibanye Gold SBSW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.816.3516.69
12 day SMA16.0116.1616.34
20 day SMA16.3216.3816.48
35 day SMA17.0617.1517.21
50 day SMA16.616.6216.6
100 day SMA14.2514.2114.17
150 day SMA12.5712.5312.49
200 day SMA11.2811.2311.18

Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top