SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SBSW
- SBSW Experts view
- Tomorrow's Movement SBSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibanyeGold
Strong intraday Stock price targets for SibanyeGold are 9.28 and 9.66
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.3766666666667 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.76 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.35 (-3.31%) | 9.27 | 9.20 - 9.58 | 0.8068 times | Thu 18 June 2026 | 9.67 (-4.73%) | 10.11 | 9.57 - 10.14 | 1.1683 times | Wed 17 June 2026 | 10.15 (-5.58%) | 10.62 | 10.14 - 10.84 | 1.1916 times | Tue 16 June 2026 | 10.75 (0.28%) | 10.66 | 10.55 - 10.97 | 0.6135 times | Mon 15 June 2026 | 10.72 (8.72%) | 10.92 | 10.63 - 11.07 | 1.0601 times | Fri 12 June 2026 | 9.86 (1.13%) | 9.71 | 9.65 - 9.91 | 1.0532 times | Thu 11 June 2026 | 9.75 (7.38%) | 9.13 | 8.90 - 9.75 | 1.085 times | Wed 10 June 2026 | 9.08 (-5.32%) | 9.24 | 9.06 - 9.41 | 1.3669 times | Tue 09 June 2026 | 9.59 (-1.24%) | 9.77 | 9.21 - 9.92 | 0.8785 times | Mon 08 June 2026 | 9.71 (-4.24%) | 10.15 | 9.67 - 10.15 | 0.7761 times | Fri 05 June 2026 | 10.14 (-9.06%) | 11.05 | 10.05 - 11.10 | 0.934 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 9.28 and 9.66
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.35 (-3.31%) | 9.27 | 9.20 - 9.58 | 0.223 times | Thu 18 June 2026 | 9.67 (-1.93%) | 10.92 | 9.57 - 11.07 | 1.1146 times | Fri 12 June 2026 | 9.86 (-2.76%) | 10.15 | 8.90 - 10.15 | 1.4259 times | Fri 05 June 2026 | 10.14 (-15.15%) | 11.73 | 10.05 - 12.17 | 1.0134 times | Fri 29 May 2026 | 11.95 (4.46%) | 11.95 | 11.68 - 12.48 | 0.993 times | Fri 22 May 2026 | 11.44 (-5.61%) | 12.28 | 11.19 - 12.45 | 1.0139 times | Fri 15 May 2026 | 12.12 (-9.01%) | 13.59 | 12.03 - 13.88 | 0.8617 times | Fri 08 May 2026 | 13.32 (10.36%) | 11.80 | 11.70 - 14.10 | 1.2019 times | Fri 01 May 2026 | 12.07 (-5.18%) | 12.73 | 11.37 - 12.84 | 1.055 times | Fri 24 April 2026 | 12.73 (-7.75%) | 13.57 | 12.31 - 13.64 | 1.0976 times | Fri 17 April 2026 | 13.80 (7.64%) | 12.65 | 12.64 - 14.22 | 1.0844 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 7.49 and 10.76
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.35 (-21.76%) | 11.73 | 8.90 - 12.17 | 0.5977 times | Fri 29 May 2026 | 11.95 (-0.58%) | 11.95 | 11.19 - 14.10 | 0.6682 times | Thu 30 April 2026 | 12.02 (-2.44%) | 12.60 | 11.37 - 14.22 | 0.733 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.1089 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 1.0025 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.2447 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.8615 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.7474 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.5403 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.4959 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 1.1374 times |
Yearly price and charts SibanyeGold
Strong yearly Stock price targets for SibanyeGold SBSW are 2.58 and 15.68
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 13.416666666667 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.35 (-34.39%) | 14.83 | 8.90 - 22.00 | 0.6183 times | Wed 31 December 2025 | 14.25 (331.82%) | 3.41 | 3.05 - 15.91 | 1.9148 times | Tue 31 December 2024 | 3.30 (-39.23%) | 5.36 | 3.08 - 5.93 | 1.3604 times | Fri 29 December 2023 | 5.43 (-49.06%) | 10.85 | 4.00 - 12.44 | 1.0141 times | Fri 30 December 2022 | 10.66 (-14.99%) | 12.45 | 8.00 - 20.64 | 0.8394 times | Fri 31 December 2021 | 12.54 (-21.08%) | 17.07 | 11.15 - 20.68 | 0.6534 times | Thu 31 December 2020 | 15.89 (0%) | 11.14 | 3.50 - 16.58 | 0.5996 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SibanyeGold in short term and the sell signal is strong.
SibanyeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SibanyeGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SibanyeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and SibanyeGold SBSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.71 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.89 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.64 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 10.08 | 10.28 |
| 12 day EMA | 10.19 | 10.34 | 10.46 |
| 20 day EMA | 10.6 | 10.73 | 10.84 |
| 35 day EMA | 11.17 | 11.28 | 11.37 |
| 50 day EMA | 11.78 | 11.88 | 11.97 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.23 | 10.25 |
| 12 day SMA | 9.99 | 10.14 | 10.32 |
| 20 day SMA | 10.71 | 10.83 | 10.94 |
| 35 day SMA | 11.51 | 11.58 | 11.63 |
| 50 day SMA | 11.89 | 11.97 | 12.04 |
| 100 day SMA | 13.38 | 13.48 | 13.58 |
| 150 day SMA | 13.64 | 13.65 | 13.66 |
| 200 day SMA | 12.81 | 12.8 | 12.79 |


