SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SBSW
- SBSW Experts view
- Tomorrow's Movement SBSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibanyeGold
Strong intraday Stock price targets for SibanyeGold are 13.69 and 14.43
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 14.236666666667 |
| Intraday Target 4 | 14.61 |
| Intraday Target 5 | 14.98 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 14.25 (-5.63%) | 14.50 | 13.86 - 14.60 | 1.0036 times | Wed 04 March 2026 | 15.10 (1%) | 15.08 | 14.75 - 15.25 | 0.7614 times | Tue 03 March 2026 | 14.95 (-12.01%) | 14.35 | 13.98 - 15.14 | 1.7688 times | Mon 02 March 2026 | 16.99 (-4.07%) | 17.13 | 16.25 - 17.13 | 1.1988 times | Fri 27 February 2026 | 17.71 (4.12%) | 17.57 | 17.32 - 17.76 | 0.8771 times | Thu 26 February 2026 | 17.01 (1.43%) | 16.55 | 16.27 - 17.05 | 0.5399 times | Wed 25 February 2026 | 16.77 (4.36%) | 16.62 | 16.34 - 17.09 | 1.2621 times | Tue 24 February 2026 | 16.07 (-0.62%) | 15.73 | 15.66 - 16.23 | 0.9553 times | Mon 23 February 2026 | 16.17 (1.44%) | 16.15 | 16.01 - 16.46 | 0.7538 times | Fri 20 February 2026 | 15.94 (4.39%) | 15.54 | 14.86 - 15.95 | 0.879 times | Thu 19 February 2026 | 15.27 (-3.84%) | 15.08 | 14.92 - 15.51 | 1.0865 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 12.42 and 15.69
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 15.08 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 14.25 (-19.54%) | 17.13 | 13.86 - 17.13 | 1.029 times | Fri 27 February 2026 | 17.71 (11.1%) | 16.15 | 15.66 - 17.76 | 0.9541 times | Fri 20 February 2026 | 15.94 (-7.49%) | 16.23 | 14.86 - 16.32 | 0.8548 times | Fri 13 February 2026 | 17.23 (0%) | 16.66 | 16.60 - 17.41 | 0.1569 times | Fri 13 February 2026 | 17.23 (4.74%) | 16.40 | 16.03 - 17.76 | 0.7578 times | Fri 06 February 2026 | 16.45 (-2.61%) | 16.00 | 14.23 - 18.02 | 1.5009 times | Fri 30 January 2026 | 16.89 (-13.21%) | 20.17 | 16.51 - 22.00 | 1.7963 times | Fri 23 January 2026 | 19.46 (16.11%) | 17.36 | 16.78 - 19.54 | 0.9932 times | Fri 16 January 2026 | 16.76 (7.09%) | 16.65 | 16.22 - 18.34 | 0.9105 times | Fri 09 January 2026 | 15.65 (8.23%) | 15.37 | 14.63 - 16.31 | 1.0465 times | Fri 02 January 2026 | 14.46 (1.83%) | 14.56 | 13.36 - 14.90 | 0.7649 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 12.42 and 15.69
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 15.08 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 14.25 (-19.54%) | 17.13 | 13.86 - 17.13 | 0.2109 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 0.8658 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.035 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.7733 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.6215 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.3089 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.2439 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 0.9942 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.3396 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.607 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.4525 times |
Yearly price and charts SibanyeGold
Strong yearly Stock price targets for SibanyeGold SBSW are 9.99 and 18.13
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 16.703333333333 |
| Yearly Target 4 | 19.55 |
| Yearly Target 5 | 24.84 |
Yearly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 14.25 (0%) | 14.83 | 13.86 - 22.00 | 0.3008 times | Wed 31 December 2025 | 14.25 (331.82%) | 3.41 | 3.05 - 15.91 | 2.0128 times | Tue 31 December 2024 | 3.30 (-39.23%) | 5.36 | 3.08 - 5.93 | 1.4371 times | Fri 29 December 2023 | 5.43 (-49.06%) | 10.85 | 4.00 - 12.44 | 1.0622 times | Fri 30 December 2022 | 10.66 (-14.99%) | 12.45 | 8.00 - 20.64 | 0.889 times | Fri 31 December 2021 | 12.54 (-21.08%) | 17.07 | 11.15 - 20.68 | 0.683 times | Thu 31 December 2020 | 15.89 (0%) | 11.14 | 3.50 - 16.58 | 0.6151 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sibanye Gold SBSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.69
Munafa value: 10 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SibanyeGold in short term and the sell signal is strong.
SibanyeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SibanyeGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SibanyeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and SibanyeGold SBSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.32 |
| 35 day DMA | 17.06 |
| 50 day DMA | 16.6 |
| 100 day DMA | 14.25 |
| 150 day DMA | 12.57 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.89 | 16.28 |
| 12 day EMA | 15.94 | 16.25 | 16.46 |
| 20 day EMA | 16.22 | 16.43 | 16.57 |
| 35 day EMA | 16.25 | 16.37 | 16.44 |
| 50 day EMA | 16.32 | 16.4 | 16.45 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 16.35 | 16.69 |
| 12 day SMA | 16.01 | 16.16 | 16.34 |
| 20 day SMA | 16.32 | 16.38 | 16.48 |
| 35 day SMA | 17.06 | 17.15 | 17.21 |
| 50 day SMA | 16.6 | 16.62 | 16.6 |
| 100 day SMA | 14.25 | 14.21 | 14.17 |
| 150 day SMA | 12.57 | 12.53 | 12.49 |
| 200 day SMA | 11.28 | 11.23 | 11.18 |


