SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SBSW
- SBSW Experts view
- Tomorrow's Movement SBSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibanyeGold
Strong intraday Stock price targets for SibanyeGold are 12.56 and 13.07
| Intraday Target 1 | 12.47 |
| Intraday Target 2 | 12.64 |
| Intraday Target 3 | 12.976666666667 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.49 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.82 (-2.14%) | 13.19 | 12.80 - 13.31 | 0.7905 times | Thu 09 April 2026 | 13.10 (-0.61%) | 13.18 | 12.87 - 13.35 | 0.8259 times | Wed 08 April 2026 | 13.18 (6.29%) | 13.82 | 12.92 - 13.85 | 1.8789 times | Tue 07 April 2026 | 12.40 (-0.64%) | 12.28 | 11.88 - 12.49 | 0.6415 times | Mon 06 April 2026 | 12.48 (-0.08%) | 12.48 | 12.31 - 12.73 | 0.5271 times | Thu 02 April 2026 | 12.49 (0.64%) | 12.08 | 11.54 - 12.52 | 0.8425 times | Wed 01 April 2026 | 12.41 (0.73%) | 12.60 | 12.33 - 12.78 | 0.8777 times | Tue 31 March 2026 | 12.32 (10.59%) | 11.82 | 11.77 - 12.34 | 1.519 times | Mon 30 March 2026 | 11.14 (-3.47%) | 11.65 | 11.08 - 11.72 | 1.087 times | Fri 27 March 2026 | 11.54 (2.85%) | 11.48 | 10.91 - 11.73 | 1.0102 times | Thu 26 March 2026 | 11.22 (-4.59%) | 11.36 | 11.10 - 11.66 | 0.8819 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 12.35 and 14.32
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.82 (2.64%) | 12.48 | 11.88 - 13.85 | 0.8827 times | Thu 02 April 2026 | 12.49 (8.23%) | 11.65 | 11.08 - 12.78 | 0.8188 times | Fri 27 March 2026 | 11.54 (2.58%) | 10.98 | 10.85 - 12.12 | 1.2381 times | Fri 20 March 2026 | 11.25 (-10.5%) | 13.34 | 10.62 - 13.65 | 1.2044 times | Fri 13 March 2026 | 12.57 (-10.85%) | 13.50 | 12.51 - 14.78 | 1.0073 times | Fri 06 March 2026 | 14.10 (-20.38%) | 17.13 | 13.56 - 17.13 | 1.5332 times | Fri 27 February 2026 | 17.71 (11.1%) | 16.15 | 15.66 - 17.76 | 1.1614 times | Fri 20 February 2026 | 15.94 (-7.49%) | 16.23 | 14.86 - 16.32 | 1.0405 times | Fri 13 February 2026 | 17.23 (0%) | 16.66 | 16.60 - 17.41 | 0.191 times | Fri 13 February 2026 | 17.23 (4.74%) | 16.40 | 16.03 - 17.76 | 0.9224 times | Fri 06 February 2026 | 16.45 (-2.61%) | 16.00 | 14.23 - 18.02 | 1.8271 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 12.18 and 14.49
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.82 (4.06%) | 12.60 | 11.54 - 13.85 | 0.2186 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 0.9906 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 0.9302 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.112 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.8308 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.6677 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.4062 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.3364 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 1.0682 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.4393 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.7266 times |
Yearly price and charts SibanyeGold
Strong yearly Stock price targets for SibanyeGold SBSW are 6.03 and 17.41
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 15.146666666667 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 26.53 |
Yearly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.82 (-10.04%) | 14.83 | 10.62 - 22.00 | 0.4232 times | Wed 31 December 2025 | 14.25 (331.82%) | 3.41 | 3.05 - 15.91 | 1.976 times | Tue 31 December 2024 | 3.30 (-39.23%) | 5.36 | 3.08 - 5.93 | 1.4108 times | Fri 29 December 2023 | 5.43 (-49.06%) | 10.85 | 4.00 - 12.44 | 1.0427 times | Fri 30 December 2022 | 10.66 (-14.99%) | 12.45 | 8.00 - 20.64 | 0.8727 times | Fri 31 December 2021 | 12.54 (-21.08%) | 17.07 | 11.15 - 20.68 | 0.6706 times | Thu 31 December 2020 | 15.89 (0%) | 11.14 | 3.50 - 16.58 | 0.6039 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SibanyeGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SibanyeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SibanyeGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SibanyeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.27 |
| 35 day DMA | 13.67 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.61 |
| 150 day DMA | 13.26 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.76 | 12.59 |
| 12 day EMA | 12.58 | 12.54 | 12.44 |
| 20 day EMA | 12.83 | 12.83 | 12.8 |
| 35 day EMA | 13.71 | 13.76 | 13.8 |
| 50 day EMA | 14.87 | 14.95 | 15.03 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.73 | 12.59 |
| 12 day SMA | 12.24 | 12.13 | 11.98 |
| 20 day SMA | 12.27 | 12.33 | 12.39 |
| 35 day SMA | 13.67 | 13.76 | 13.84 |
| 50 day SMA | 14.65 | 14.82 | 14.96 |
| 100 day SMA | 14.61 | 14.59 | 14.58 |
| 150 day SMA | 13.26 | 13.23 | 13.2 |
| 200 day SMA | 12.02 | 11.99 | 11.96 |


