Munafa Stock Market Course + Intraday & FNO calls 
SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SBSW
- SBSW Experts view
- Tomorrow's Movement SBSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibanyeGold
Strong intraday Stock price targets for SibanyeGold are 11.89 and 12.27
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 11.96 |
| Intraday Target 3 | 12.186666666667 |
| Intraday Target 4 | 12.34 |
| Intraday Target 5 | 12.57 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.12 (-7.83%) | 12.38 | 12.03 - 12.41 | 1.0215 times | Thu 14 May 2026 | 13.15 (-3.38%) | 13.61 | 12.98 - 13.82 | 0.6542 times | Wed 13 May 2026 | 13.61 (0.96%) | 13.34 | 13.18 - 13.84 | 0.942 times | Tue 12 May 2026 | 13.48 (-2.6%) | 13.25 | 12.90 - 13.60 | 0.9309 times | Mon 11 May 2026 | 13.84 (3.9%) | 13.59 | 13.58 - 13.88 | 0.6271 times | Fri 08 May 2026 | 13.32 (0.99%) | 13.40 | 13.05 - 13.58 | 1.0555 times | Thu 07 May 2026 | 13.19 (-1.86%) | 14.04 | 13.15 - 14.10 | 1.5869 times | Wed 06 May 2026 | 13.44 (14.68%) | 12.87 | 12.86 - 13.56 | 1.7734 times | Tue 05 May 2026 | 11.72 (-0.17%) | 11.86 | 11.70 - 12.25 | 0.6337 times | Mon 04 May 2026 | 11.74 (-2.73%) | 11.80 | 11.70 - 12.02 | 0.7748 times | Fri 01 May 2026 | 12.07 (0.42%) | 11.95 | 11.86 - 12.17 | 0.7351 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 11.15 and 13
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.12 (-9.01%) | 13.59 | 12.03 - 13.88 | 0.7247 times | Fri 08 May 2026 | 13.32 (10.36%) | 11.80 | 11.70 - 14.10 | 1.0107 times | Fri 01 May 2026 | 12.07 (-5.18%) | 12.73 | 11.37 - 12.84 | 0.8872 times | Fri 24 April 2026 | 12.73 (-7.75%) | 13.57 | 12.31 - 13.64 | 0.923 times | Fri 17 April 2026 | 13.80 (7.64%) | 12.65 | 12.64 - 14.22 | 0.9119 times | Fri 10 April 2026 | 12.82 (2.64%) | 12.48 | 11.88 - 13.85 | 0.9498 times | Thu 02 April 2026 | 12.49 (8.23%) | 11.65 | 11.08 - 12.78 | 0.881 times | Fri 27 March 2026 | 11.54 (2.58%) | 10.98 | 10.85 - 12.12 | 1.3321 times | Fri 20 March 2026 | 11.25 (-10.5%) | 13.34 | 10.62 - 13.65 | 1.2959 times | Fri 13 March 2026 | 12.57 (-10.85%) | 13.50 | 12.51 - 14.78 | 1.0838 times | Fri 06 March 2026 | 14.10 (-20.38%) | 17.13 | 13.56 - 17.13 | 1.6496 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 11.91 and 14.31
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.12 (0.83%) | 11.95 | 11.70 - 14.10 | 0.343 times | Thu 30 April 2026 | 12.02 (-2.44%) | 12.60 | 11.37 - 14.22 | 0.717 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.0848 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 0.9807 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.2176 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.8427 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.7311 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.5068 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.4634 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 1.1127 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.576 times |
Yearly price and charts SibanyeGold
Strong yearly Stock price targets for SibanyeGold SBSW are 5.68 and 17.06
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 14.913333333333 |
| Yearly Target 4 | 19.21 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.12 (-14.95%) | 14.83 | 10.62 - 22.00 | 0.5205 times | Wed 31 December 2025 | 14.25 (331.82%) | 3.41 | 3.05 - 15.91 | 1.9441 times | Tue 31 December 2024 | 3.30 (-39.23%) | 5.36 | 3.08 - 5.93 | 1.3813 times | Fri 29 December 2023 | 5.43 (-49.06%) | 10.85 | 4.00 - 12.44 | 1.0296 times | Fri 30 December 2022 | 10.66 (-14.99%) | 12.45 | 8.00 - 20.64 | 0.8523 times | Fri 31 December 2021 | 12.54 (-21.08%) | 17.07 | 11.15 - 20.68 | 0.6634 times | Thu 31 December 2020 | 15.89 (0%) | 11.14 | 3.50 - 16.58 | 0.6088 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sibanye Gold SBSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.51
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SibanyeGold in short term but the buy signal is initial and weak.
SibanyeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SibanyeGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SibanyeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and SibanyeGold SBSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.74 |
| 100 day DMA | 14.65 |
| 150 day DMA | 13.68 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 13.32 | 13.4 |
| 12 day EMA | 12.91 | 13.05 | 13.03 |
| 20 day EMA | 12.86 | 12.94 | 12.92 |
| 35 day EMA | 12.94 | 12.99 | 12.98 |
| 50 day EMA | 13.08 | 13.12 | 13.12 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.48 | 13.49 |
| 12 day SMA | 12.81 | 12.75 | 12.65 |
| 20 day SMA | 12.71 | 12.79 | 12.79 |
| 35 day SMA | 12.7 | 12.68 | 12.64 |
| 50 day SMA | 12.74 | 12.8 | 12.84 |
| 100 day SMA | 14.65 | 14.67 | 14.67 |
| 150 day SMA | 13.68 | 13.67 | 13.66 |
| 200 day SMA | 12.52 | 12.51 | 12.49 |
Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
