Munafa Stock Market Course + Intraday & FNO calls 
SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SBSW
- SBSW Experts view
- Tomorrow's Movement SBSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibanyeGold
Strong intraday Stock price targets for SibanyeGold are 12.34 and 12.7
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.42 |
| Intraday Target 3 | 12.613333333333 |
| Intraday Target 4 | 12.78 |
| Intraday Target 5 | 12.97 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.58 (6.43%) | 12.78 | 12.45 - 12.81 | 1.9539 times | Thu 20 August 2026 | 11.82 (1.98%) | 11.59 | 11.14 - 11.90 | 0.8323 times | Wed 19 August 2026 | 11.59 (9.55%) | 10.71 | 10.64 - 11.65 | 1.2251 times | Tue 18 August 2026 | 10.58 (-3.64%) | 10.85 | 10.52 - 10.91 | 0.8773 times | Mon 17 August 2026 | 10.98 (1.95%) | 10.87 | 10.78 - 11.14 | 0.814 times | Fri 14 August 2026 | 10.77 (2.77%) | 10.71 | 10.65 - 10.81 | 0.7271 times | Thu 13 August 2026 | 10.48 (-2.15%) | 10.40 | 10.30 - 10.84 | 0.9384 times | Wed 12 August 2026 | 10.71 (0.94%) | 10.91 | 10.67 - 10.93 | 0.7955 times | Tue 11 August 2026 | 10.61 (-0.56%) | 10.68 | 10.54 - 10.75 | 0.7601 times | Mon 10 August 2026 | 10.67 (0.28%) | 10.59 | 10.38 - 10.74 | 1.0763 times | Fri 07 August 2026 | 10.64 (7.58%) | 10.84 | 10.57 - 10.91 | 1.5458 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 11.55 and 13.84
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.97 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.58 (16.81%) | 10.87 | 10.52 - 12.81 | 1.0562 times | Fri 14 August 2026 | 10.77 (1.22%) | 10.59 | 10.30 - 10.93 | 0.7959 times | Fri 07 August 2026 | 10.64 (20.36%) | 8.60 | 8.55 - 10.91 | 1.2013 times | Fri 31 July 2026 | 8.84 (5.74%) | 8.51 | 8.20 - 9.11 | 0.8719 times | Fri 24 July 2026 | 8.36 (4.37%) | 8.01 | 7.95 - 8.94 | 0.969 times | Fri 17 July 2026 | 8.01 (-6.32%) | 8.47 | 7.86 - 8.75 | 0.8629 times | Fri 10 July 2026 | 8.55 (-4.58%) | 9.03 | 7.97 - 9.16 | 0.9162 times | Thu 02 July 2026 | 8.96 (1.01%) | 8.87 | 8.20 - 9.16 | 1.0898 times | Fri 26 June 2026 | 8.87 (-8.27%) | 9.27 | 8.43 - 9.58 | 1.282 times | Thu 18 June 2026 | 9.67 (-1.93%) | 10.92 | 9.57 - 11.07 | 0.9547 times | Fri 12 June 2026 | 9.86 (-2.76%) | 10.15 | 8.90 - 10.15 | 1.2213 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 10.57 and 14.83
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.58 (42.31%) | 8.60 | 8.55 - 12.81 | 0.656 times | Fri 31 July 2026 | 8.84 (4.12%) | 8.40 | 7.86 - 9.16 | 0.914 times | Tue 30 June 2026 | 8.49 (-28.95%) | 11.73 | 8.43 - 12.17 | 1.0274 times | Fri 29 May 2026 | 11.95 (-0.58%) | 11.95 | 11.19 - 14.10 | 0.777 times | Thu 30 April 2026 | 12.02 (-2.44%) | 12.60 | 11.37 - 14.22 | 0.8523 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.2894 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 1.1657 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.4473 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 1.0017 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.8691 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.791 times |
Yearly price and charts SibanyeGold
Strong yearly Stock price targets for SibanyeGold SBSW are 3.15 and 17.29
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 14.146666666667 |
| Yearly Target 4 | 20.43 |
| Yearly Target 5 | 28.29 |
Yearly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.58 (-11.72%) | 14.83 | 7.86 - 22.00 | 0.786 times | Wed 31 December 2025 | 14.25 (331.82%) | 3.41 | 3.05 - 15.91 | 1.8645 times | Tue 31 December 2024 | 3.30 (-39.23%) | 5.36 | 3.08 - 5.93 | 1.3247 times | Fri 29 December 2023 | 5.43 (-49.06%) | 10.85 | 4.00 - 12.44 | 0.9874 times | Fri 30 December 2022 | 10.66 (-14.99%) | 12.45 | 8.00 - 20.64 | 0.8173 times | Fri 31 December 2021 | 12.54 (-21.08%) | 17.07 | 11.15 - 20.68 | 0.6362 times | Thu 31 December 2020 | 15.89 (0%) | 11.14 | 3.50 - 16.58 | 0.5838 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sibanye Gold SBSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.17
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SibanyeGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SibanyeGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SibanyeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SibanyeGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SibanyeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.16 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.4 |
| 100 day DMA | 10.83 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.25 | 10.97 |
| 12 day EMA | 10.98 | 10.69 | 10.48 |
| 20 day EMA | 10.47 | 10.25 | 10.09 |
| 35 day EMA | 10.04 | 9.89 | 9.78 |
| 50 day EMA | 9.66 | 9.54 | 9.45 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.15 | 10.88 |
| 12 day SMA | 10.94 | 10.72 | 10.53 |
| 20 day SMA | 10.16 | 9.95 | 9.78 |
| 35 day SMA | 9.42 | 9.32 | 9.23 |
| 50 day SMA | 9.4 | 9.33 | 9.28 |
| 100 day SMA | 10.83 | 10.81 | 10.81 |
| 150 day SMA | 12.42 | 12.46 | 12.49 |
| 200 day SMA | 12.6 | 12.59 | 12.58 |
Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
