Munafa Stock Market Course + Intraday & FNO calls 
SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SBSW
- SBSW Experts view
- Tomorrow's Movement SBSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibanyeGold
Strong intraday Stock price targets for SibanyeGold are 14.48 and 15.49
| Intraday Target 1 | 14.19 |
| Intraday Target 2 | 14.76 |
| Intraday Target 3 | 15.2 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 16.21 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.33 (-3.71%) | 15.42 | 14.63 - 15.64 | 0.708 times | Wed 07 January 2026 | 15.92 (-1.61%) | 15.68 | 15.38 - 15.92 | 0.8509 times | Tue 06 January 2026 | 16.18 (6.87%) | 15.23 | 15.23 - 16.31 | 1.3429 times | Mon 05 January 2026 | 15.14 (4.7%) | 15.37 | 15.08 - 15.63 | 1.0962 times | Fri 02 January 2026 | 14.46 (1.47%) | 14.83 | 13.96 - 14.90 | 1.3118 times | Wed 31 December 2025 | 14.25 (0.35%) | 14.26 | 13.36 - 14.49 | 0.6552 times | Mon 29 December 2025 | 14.20 (0%) | 14.56 | 14.05 - 14.72 | 1.3413 times | Mon 29 December 2025 | 14.20 (-9.55%) | 15.09 | 14.05 - 15.64 | 1.2024 times | Fri 26 December 2025 | 15.70 (3.97%) | 15.52 | 15.15 - 15.91 | 0.8199 times | Wed 24 December 2025 | 15.10 (-1.88%) | 15.21 | 14.76 - 15.29 | 0.6714 times | Tue 23 December 2025 | 15.39 (1.65%) | 15.40 | 15.05 - 15.43 | 0.6856 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 14.14 and 15.82
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 15.423333333333 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.33 (6.02%) | 15.37 | 14.63 - 16.31 | 1.2629 times | Fri 02 January 2026 | 14.46 (1.83%) | 14.56 | 13.36 - 14.90 | 1.0451 times | Mon 29 December 2025 | 14.20 (-9.55%) | 15.09 | 14.05 - 15.64 | 0.3798 times | Fri 26 December 2025 | 15.70 (9.64%) | 14.96 | 14.60 - 15.91 | 1 times | Fri 19 December 2025 | 14.32 (7.75%) | 13.58 | 13.18 - 14.60 | 1.0545 times | Fri 12 December 2025 | 13.29 (7.61%) | 12.58 | 12.10 - 14.08 | 1.1521 times | Fri 05 December 2025 | 12.35 (-7.35%) | 13.27 | 11.99 - 13.40 | 0.9383 times | Fri 28 November 2025 | 13.33 (20.2%) | 11.00 | 11.00 - 13.36 | 0.8199 times | Fri 21 November 2025 | 11.09 (-0.18%) | 11.27 | 10.73 - 12.25 | 1.323 times | Fri 14 November 2025 | 11.11 (4.03%) | 11.40 | 10.89 - 11.83 | 1.0244 times | Fri 07 November 2025 | 10.68 (1.14%) | 10.04 | 9.72 - 11.03 | 0.9759 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 14.65 and 17
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 15.2 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.33 (7.58%) | 14.83 | 13.96 - 16.31 | 0.2233 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.6862 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.5515 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.1615 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.1038 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 0.8823 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.1888 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.4261 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.289 times | Wed 30 April 2025 | 4.65 (1.53%) | 4.70 | 3.18 - 5.24 | 1.4875 times | Mon 31 March 2025 | 4.58 (43.57%) | 3.37 | 3.23 - 4.63 | 1.0481 times |
Yearly price and charts SibanyeGold
Strong yearly Stock price targets for SibanyeGold SBSW are 14.65 and 17
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 14.09 |
| Yearly Target 3 | 15.2 |
| Yearly Target 4 | 16.44 |
| Yearly Target 5 | 17.55 |
Yearly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.33 (7.58%) | 14.83 | 13.96 - 16.31 | 0.0373 times | Wed 31 December 2025 | 14.25 (331.82%) | 3.41 | 3.05 - 15.91 | 2.092 times | Tue 31 December 2024 | 3.30 (-39.23%) | 5.36 | 3.08 - 5.93 | 1.4936 times | Fri 29 December 2023 | 5.43 (-49.06%) | 10.85 | 4.00 - 12.44 | 1.1039 times | Fri 30 December 2022 | 10.66 (-14.99%) | 12.45 | 8.00 - 20.64 | 0.9239 times | Fri 31 December 2021 | 12.54 (-21.08%) | 17.07 | 11.15 - 20.68 | 0.7099 times | Thu 31 December 2020 | 15.89 (0%) | 11.14 | 3.50 - 16.58 | 0.6393 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sibanye Gold SBSW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sibanye Gold SBSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.68
Munafa value: 46 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SibanyeGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SibanyeGold in short term and the buy signal is strong.
SibanyeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SibanyeGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SibanyeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.08 |
| 20 day DMA | 14.48 |
| 35 day DMA | 13.5 |
| 50 day DMA | 12.7 |
| 100 day DMA | 11.27 |
| 150 day DMA | 10.18 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.43 | 15.19 |
| 12 day EMA | 14.97 | 14.9 | 14.72 |
| 20 day EMA | 14.48 | 14.39 | 14.23 |
| 35 day EMA | 13.67 | 13.57 | 13.43 |
| 50 day EMA | 12.82 | 12.72 | 12.59 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.19 | 14.85 |
| 12 day SMA | 15.08 | 15 | 14.83 |
| 20 day SMA | 14.48 | 14.34 | 14.17 |
| 35 day SMA | 13.5 | 13.37 | 13.23 |
| 50 day SMA | 12.7 | 12.6 | 12.5 |
| 100 day SMA | 11.27 | 11.2 | 11.12 |
| 150 day SMA | 10.18 | 10.12 | 10.05 |
| 200 day SMA | 8.84 | 8.79 | 8.73 |
Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
