ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SibanyeGold

Strong intraday Stock price targets for SibanyeGold are 9.28 and 9.66

Intraday Target 19
Intraday Target 29.17
Intraday Target 39.3766666666667
Intraday Target 49.55
Intraday Target 59.76

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Mon 22 June 2026 9.35 (-3.31%) 9.27 9.20 - 9.58 0.8068 times
Thu 18 June 2026 9.67 (-4.73%) 10.11 9.57 - 10.14 1.1683 times
Wed 17 June 2026 10.15 (-5.58%) 10.62 10.14 - 10.84 1.1916 times
Tue 16 June 2026 10.75 (0.28%) 10.66 10.55 - 10.97 0.6135 times
Mon 15 June 2026 10.72 (8.72%) 10.92 10.63 - 11.07 1.0601 times
Fri 12 June 2026 9.86 (1.13%) 9.71 9.65 - 9.91 1.0532 times
Thu 11 June 2026 9.75 (7.38%) 9.13 8.90 - 9.75 1.085 times
Wed 10 June 2026 9.08 (-5.32%) 9.24 9.06 - 9.41 1.3669 times
Tue 09 June 2026 9.59 (-1.24%) 9.77 9.21 - 9.92 0.8785 times
Mon 08 June 2026 9.71 (-4.24%) 10.15 9.67 - 10.15 0.7761 times
Fri 05 June 2026 10.14 (-9.06%) 11.05 10.05 - 11.10 0.934 times

 Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBSW are 9.28 and 9.66

Weekly Target 19
Weekly Target 29.17
Weekly Target 39.3766666666667
Weekly Target 49.55
Weekly Target 59.76

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Mon 22 June 2026 9.35 (-3.31%) 9.27 9.20 - 9.58 0.223 times
Thu 18 June 2026 9.67 (-1.93%) 10.92 9.57 - 11.07 1.1146 times
Fri 12 June 2026 9.86 (-2.76%) 10.15 8.90 - 10.15 1.4259 times
Fri 05 June 2026 10.14 (-15.15%) 11.73 10.05 - 12.17 1.0134 times
Fri 29 May 2026 11.95 (4.46%) 11.95 11.68 - 12.48 0.993 times
Fri 22 May 2026 11.44 (-5.61%) 12.28 11.19 - 12.45 1.0139 times
Fri 15 May 2026 12.12 (-9.01%) 13.59 12.03 - 13.88 0.8617 times
Fri 08 May 2026 13.32 (10.36%) 11.80 11.70 - 14.10 1.2019 times
Fri 01 May 2026 12.07 (-5.18%) 12.73 11.37 - 12.84 1.055 times
Fri 24 April 2026 12.73 (-7.75%) 13.57 12.31 - 13.64 1.0976 times
Fri 17 April 2026 13.80 (7.64%) 12.65 12.64 - 14.22 1.0844 times

 weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBSW are 7.49 and 10.76

Monthly Target 16.87
Monthly Target 28.11
Monthly Target 310.14
Monthly Target 411.38
Monthly Target 513.41

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Mon 22 June 2026 9.35 (-21.76%) 11.73 8.90 - 12.17 0.5977 times
Fri 29 May 2026 11.95 (-0.58%) 11.95 11.19 - 14.10 0.6682 times
Thu 30 April 2026 12.02 (-2.44%) 12.60 11.37 - 14.22 0.733 times
Tue 31 March 2026 12.32 (-30.43%) 17.13 10.62 - 17.13 1.1089 times
Fri 27 February 2026 17.71 (4.85%) 16.00 14.23 - 18.02 1.0025 times
Fri 30 January 2026 16.89 (18.53%) 14.83 13.96 - 22.00 1.2447 times
Wed 31 December 2025 14.25 (6.9%) 13.27 11.99 - 15.91 0.8615 times
Fri 28 November 2025 13.33 (26.23%) 10.04 9.72 - 13.36 0.7474 times
Fri 31 October 2025 10.56 (-6.05%) 11.75 9.79 - 13.11 1.5403 times
Tue 30 September 2025 11.24 (48.48%) 8.20 8.03 - 11.53 1.4959 times
Fri 29 August 2025 7.57 (-9.45%) 8.41 7.10 - 9.14 1.1374 times

 monthly chart SibanyeGold

Yearly price and charts SibanyeGold

Strong yearly Stock price targets for SibanyeGold SBSW are 2.58 and 15.68

Yearly Target 10.32
Yearly Target 24.83
Yearly Target 313.416666666667
Yearly Target 417.93
Yearly Target 526.52

Yearly price and volumes Sibanye Gold

Date Closing Open Range Volume
Mon 22 June 2026 9.35 (-34.39%) 14.83 8.90 - 22.00 0.6183 times
Wed 31 December 2025 14.25 (331.82%) 3.41 3.05 - 15.91 1.9148 times
Tue 31 December 2024 3.30 (-39.23%) 5.36 3.08 - 5.93 1.3604 times
Fri 29 December 2023 5.43 (-49.06%) 10.85 4.00 - 12.44 1.0141 times
Fri 30 December 2022 10.66 (-14.99%) 12.45 8.00 - 20.64 0.8394 times
Fri 31 December 2021 12.54 (-21.08%) 17.07 11.15 - 20.68 0.6534 times
Thu 31 December 2020 15.89 (0%) 11.14 3.50 - 16.58 0.5996 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SibanyeGold

Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sibanye Gold SBSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SibanyeGold in short term and the sell signal is strong.

SibanyeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SibanyeGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SibanyeGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.82 and SibanyeGold SBSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.

SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sibanye Gold SBSW

DMA (daily moving average) of Sibanye Gold SBSW

DMA period DMA value
5 day DMA 10.13
12 day DMA 9.99
20 day DMA 10.71
35 day DMA 11.51
50 day DMA 11.89
100 day DMA 13.38
150 day DMA 13.64
200 day DMA 12.81

EMA (exponential moving average) of Sibanye Gold SBSW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8410.0810.28
12 day EMA10.1910.3410.46
20 day EMA10.610.7310.84
35 day EMA11.1711.2811.37
50 day EMA11.7811.8811.97

SMA (simple moving average) of Sibanye Gold SBSW

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.2310.25
12 day SMA9.9910.1410.32
20 day SMA10.7110.8310.94
35 day SMA11.5111.5811.63
50 day SMA11.8911.9712.04
100 day SMA13.3813.4813.58
150 day SMA13.6413.6513.66
200 day SMA12.8112.812.79

Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top