Munafa Stock Market Course + Intraday & FNO calls 
SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SBSW
- SBSW Experts view
- Tomorrow's Movement SBSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibanyeGold
Strong intraday Stock price targets for SibanyeGold are 16.7 and 17.41
| Intraday Target 1 | 16.13 |
| Intraday Target 2 | 16.56 |
| Intraday Target 3 | 16.836666666667 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.55 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.00 (3.34%) | 16.40 | 16.40 - 17.11 | 0.4959 times | Fri 06 February 2026 | 16.45 (6.96%) | 16.09 | 16.02 - 16.50 | 0.6762 times | Thu 05 February 2026 | 15.38 (-10.43%) | 15.94 | 15.32 - 16.38 | 1.4829 times | Wed 04 February 2026 | 17.17 (-1.94%) | 17.96 | 16.37 - 18.02 | 0.9723 times | Tue 03 February 2026 | 17.51 (3.79%) | 17.50 | 16.85 - 17.68 | 0.9417 times | Mon 02 February 2026 | 16.87 (-0.12%) | 16.00 | 14.23 - 17.27 | 0.8588 times | Fri 30 January 2026 | 16.89 (-15.51%) | 18.65 | 16.51 - 19.32 | 1.5518 times | Thu 29 January 2026 | 19.99 (-5.35%) | 21.00 | 19.30 - 22.00 | 1.133 times | Wed 28 January 2026 | 21.12 (5.28%) | 20.60 | 20.05 - 21.19 | 0.9381 times | Tue 27 January 2026 | 20.06 (3.62%) | 19.58 | 19.00 - 20.09 | 0.9493 times | Mon 26 January 2026 | 19.36 (-0.51%) | 20.17 | 19.31 - 20.78 | 1.33 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 16.7 and 17.41
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 16.836666666667 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.00 (3.34%) | 16.40 | 16.40 - 17.11 | 0.1687 times | Fri 06 February 2026 | 16.45 (-2.61%) | 16.00 | 14.23 - 18.02 | 1.678 times | Fri 30 January 2026 | 16.89 (-13.21%) | 20.17 | 16.51 - 22.00 | 2.0082 times | Fri 23 January 2026 | 19.46 (16.11%) | 17.36 | 16.78 - 19.54 | 1.1104 times | Fri 16 January 2026 | 16.76 (7.09%) | 16.65 | 16.22 - 18.34 | 1.0179 times | Fri 09 January 2026 | 15.65 (8.23%) | 15.37 | 14.63 - 16.31 | 1.17 times | Fri 02 January 2026 | 14.46 (1.83%) | 14.56 | 13.36 - 14.90 | 0.8551 times | Mon 29 December 2025 | 14.20 (-9.55%) | 15.09 | 14.05 - 15.64 | 0.3108 times | Fri 26 December 2025 | 15.70 (9.64%) | 14.96 | 14.60 - 15.91 | 0.8182 times | Fri 19 December 2025 | 14.32 (7.75%) | 13.58 | 13.18 - 14.60 | 0.8628 times | Fri 12 December 2025 | 13.29 (7.61%) | 12.58 | 12.10 - 14.08 | 0.9426 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 15.62 and 19.41
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 16.416666666667 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.00 (0.65%) | 16.00 | 14.23 - 18.02 | 0.316 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 0.966 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.7217 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.58 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.2216 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.161 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 0.9279 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.2503 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.4999 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.3556 times | Wed 30 April 2025 | 4.65 (1.53%) | 4.70 | 3.18 - 5.24 | 1.5645 times |
Yearly price and charts SibanyeGold
Strong yearly Stock price targets for SibanyeGold SBSW are 15.48 and 23.52
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 13.31 |
| Yearly Target 3 | 17.653333333333 |
| Yearly Target 4 | 21.35 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.00 (19.3%) | 14.83 | 13.96 - 22.00 | 0.1986 times | Wed 31 December 2025 | 14.25 (331.82%) | 3.41 | 3.05 - 15.91 | 2.0435 times | Tue 31 December 2024 | 3.30 (-39.23%) | 5.36 | 3.08 - 5.93 | 1.459 times | Fri 29 December 2023 | 5.43 (-49.06%) | 10.85 | 4.00 - 12.44 | 1.0784 times | Fri 30 December 2022 | 10.66 (-14.99%) | 12.45 | 8.00 - 20.64 | 0.9025 times | Fri 31 December 2021 | 12.54 (-21.08%) | 17.07 | 11.15 - 20.68 | 0.6935 times | Thu 31 December 2020 | 15.89 (0%) | 11.14 | 3.50 - 16.58 | 0.6245 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SibanyeGold in short term but the sell signal is initial and weak.
SibanyeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SibanyeGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SibanyeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and SibanyeGold SBSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 18.11 |
| 20 day DMA | 17.78 |
| 35 day DMA | 16.58 |
| 50 day DMA | 15.49 |
| 100 day DMA | 13.25 |
| 150 day DMA | 11.67 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.77 | 16.93 |
| 12 day EMA | 17.3 | 17.36 | 17.52 |
| 20 day EMA | 17.19 | 17.21 | 17.29 |
| 35 day EMA | 16.41 | 16.37 | 16.37 |
| 50 day EMA | 15.29 | 15.22 | 15.17 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.68 | 16.76 |
| 12 day SMA | 18.11 | 18.2 | 18.28 |
| 20 day SMA | 17.78 | 17.71 | 17.66 |
| 35 day SMA | 16.58 | 16.5 | 16.42 |
| 50 day SMA | 15.49 | 15.39 | 15.31 |
| 100 day SMA | 13.25 | 13.16 | 13.09 |
| 150 day SMA | 11.67 | 11.61 | 11.55 |
| 200 day SMA | 10.24 | 10.18 | 10.13 |
Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
