ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SibanyeGold

Strong intraday Stock price targets for SibanyeGold are 8.34 and 8.59

Intraday Target 18.28
Intraday Target 28.39
Intraday Target 38.5333333333333
Intraday Target 48.64
Intraday Target 58.78

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Tue 30 June 2026 8.49 (-1.51%) 8.61 8.43 - 8.68 0.9829 times
Mon 29 June 2026 8.62 (-2.82%) 8.87 8.47 - 9.02 0.8845 times
Fri 26 June 2026 8.87 (0.8%) 8.89 8.83 - 9.06 1.2773 times
Thu 25 June 2026 8.80 (2.44%) 8.90 8.63 - 8.92 0.8518 times
Wed 24 June 2026 8.59 (-4.56%) 8.45 8.43 - 8.76 1.1761 times
Tue 23 June 2026 9.00 (-3.74%) 8.90 8.86 - 9.09 1.1629 times
Mon 22 June 2026 9.35 (-3.31%) 9.27 9.20 - 9.58 0.7821 times
Thu 18 June 2026 9.67 (-4.73%) 10.11 9.57 - 10.14 1.1325 times
Wed 17 June 2026 10.15 (-5.58%) 10.62 10.14 - 10.84 1.1552 times
Tue 16 June 2026 10.75 (0.28%) 10.66 10.55 - 10.97 0.5947 times
Mon 15 June 2026 10.72 (8.72%) 10.92 10.63 - 11.07 1.0276 times

 Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBSW are 8.17 and 8.76

Weekly Target 18.06
Weekly Target 28.27
Weekly Target 38.6466666666667
Weekly Target 48.86
Weekly Target 59.24

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Tue 30 June 2026 8.49 (-4.28%) 8.87 8.43 - 9.02 0.4971 times
Fri 26 June 2026 8.87 (-8.27%) 9.27 8.43 - 9.58 1.3977 times
Thu 18 June 2026 9.67 (-1.93%) 10.92 9.57 - 11.07 1.0409 times
Fri 12 June 2026 9.86 (-2.76%) 10.15 8.90 - 10.15 1.3315 times
Fri 05 June 2026 10.14 (-15.15%) 11.73 10.05 - 12.17 0.9464 times
Fri 29 May 2026 11.95 (4.46%) 11.95 11.68 - 12.48 0.9273 times
Fri 22 May 2026 11.44 (-5.61%) 12.28 11.19 - 12.45 0.9468 times
Fri 15 May 2026 12.12 (-9.01%) 13.59 12.03 - 13.88 0.8047 times
Fri 08 May 2026 13.32 (10.36%) 11.80 11.70 - 14.10 1.1224 times
Fri 01 May 2026 12.07 (-5.18%) 12.73 11.37 - 12.84 0.9852 times
Fri 24 April 2026 12.73 (-7.75%) 13.57 12.31 - 13.64 1.025 times

 weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBSW are 6.59 and 10.33

Monthly Target 15.96
Monthly Target 27.22
Monthly Target 39.6966666666667
Monthly Target 410.96
Monthly Target 513.44

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Tue 30 June 2026 8.49 (-28.95%) 11.73 8.43 - 12.17 0.859 times
Fri 29 May 2026 11.95 (-0.58%) 11.95 11.19 - 14.10 0.6497 times
Thu 30 April 2026 12.02 (-2.44%) 12.60 11.37 - 14.22 0.7126 times
Tue 31 March 2026 12.32 (-30.43%) 17.13 10.62 - 17.13 1.078 times
Fri 27 February 2026 17.71 (4.85%) 16.00 14.23 - 18.02 0.9747 times
Fri 30 January 2026 16.89 (18.53%) 14.83 13.96 - 22.00 1.2101 times
Wed 31 December 2025 14.25 (6.9%) 13.27 11.99 - 15.91 0.8375 times
Fri 28 November 2025 13.33 (26.23%) 10.04 9.72 - 13.36 0.7266 times
Fri 31 October 2025 10.56 (-6.05%) 11.75 9.79 - 13.11 1.4974 times
Tue 30 September 2025 11.24 (48.48%) 8.20 8.03 - 11.53 1.4544 times
Fri 29 August 2025 7.57 (-9.45%) 8.41 7.10 - 9.14 1.1058 times

 monthly chart SibanyeGold

Yearly price and charts SibanyeGold

Strong yearly Stock price targets for SibanyeGold SBSW are 1.68 and 15.25

Yearly Target 1-0.6
Yearly Target 23.95
Yearly Target 312.973333333333
Yearly Target 417.52
Yearly Target 526.54

Yearly price and volumes Sibanye Gold

Date Closing Open Range Volume
Tue 30 June 2026 8.49 (-40.42%) 14.83 8.43 - 22.00 0.6483 times
Wed 31 December 2025 14.25 (331.82%) 3.41 3.05 - 15.91 1.9058 times
Tue 31 December 2024 3.30 (-39.23%) 5.36 3.08 - 5.93 1.354 times
Fri 29 December 2023 5.43 (-49.06%) 10.85 4.00 - 12.44 1.0093 times
Fri 30 December 2022 10.66 (-14.99%) 12.45 8.00 - 20.64 0.8355 times
Fri 31 December 2021 12.54 (-21.08%) 17.07 11.15 - 20.68 0.6503 times
Thu 31 December 2020 15.89 (0%) 11.14 3.50 - 16.58 0.5968 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of SibanyeGold

Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sibanye Gold SBSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SibanyeGold in short term and the sell signal is strong.

SibanyeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SibanyeGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SibanyeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.17 and SibanyeGold SBSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.

SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sibanye Gold SBSW

DMA (daily moving average) of Sibanye Gold SBSW

DMA period DMA value
5 day DMA 8.67
12 day DMA 9.41
20 day DMA 9.76
35 day DMA 10.85
50 day DMA 11.35
100 day DMA 12.78
150 day DMA 13.54
200 day DMA 12.82

EMA (exponential moving average) of Sibanye Gold SBSW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.899.02
12 day EMA9.249.389.52
20 day EMA9.759.8810.01
35 day EMA10.4810.610.72
50 day EMA11.2511.3611.47

SMA (simple moving average) of Sibanye Gold SBSW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.788.92
12 day SMA9.419.519.55
20 day SMA9.769.9310.09
35 day SMA10.8510.9811.12
50 day SMA11.3511.4611.55
100 day SMA12.7812.8712.95
150 day SMA13.5413.5513.57
200 day SMA12.8212.8212.82

Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top