Munafa Stock Market Course + Intraday & FNO calls 
SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SBSW
- SBSW Experts view
- Tomorrow's Movement SBSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibanyeGold
Strong intraday Stock price targets for SibanyeGold are 12.08 and 12.51
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12.163333333333 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.59 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.26 (1.41%) | 12.01 | 11.90 - 12.33 | 0.9851 times | Wed 26 August 2026 | 12.09 (-3.51%) | 12.33 | 12.07 - 12.39 | 0.8685 times | Tue 25 August 2026 | 12.53 (0.48%) | 12.26 | 12.23 - 12.55 | 1.2847 times | Mon 24 August 2026 | 12.47 (-0.87%) | 12.60 | 12.33 - 12.61 | 1.0128 times | Fri 21 August 2026 | 12.58 (6.43%) | 12.78 | 12.45 - 12.81 | 1.7774 times | Thu 20 August 2026 | 11.82 (1.98%) | 11.59 | 11.14 - 11.90 | 0.7572 times | Wed 19 August 2026 | 11.59 (9.55%) | 10.71 | 10.64 - 11.65 | 1.1145 times | Tue 18 August 2026 | 10.58 (-3.64%) | 10.85 | 10.52 - 10.91 | 0.7981 times | Mon 17 August 2026 | 10.98 (1.95%) | 10.87 | 10.78 - 11.14 | 0.7405 times | Fri 14 August 2026 | 10.77 (2.77%) | 10.71 | 10.65 - 10.81 | 0.6614 times | Thu 13 August 2026 | 10.48 (-2.15%) | 10.40 | 10.30 - 10.84 | 0.8536 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 11.73 and 12.44
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.256666666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.26 (-2.54%) | 12.60 | 11.90 - 12.61 | 0.8545 times | Fri 21 August 2026 | 12.58 (16.81%) | 10.87 | 10.52 - 12.81 | 1.0679 times | Fri 14 August 2026 | 10.77 (1.22%) | 10.59 | 10.30 - 10.93 | 0.8047 times | Fri 07 August 2026 | 10.64 (20.36%) | 8.60 | 8.55 - 10.91 | 1.2146 times | Fri 31 July 2026 | 8.84 (5.74%) | 8.51 | 8.20 - 9.11 | 0.8816 times | Fri 24 July 2026 | 8.36 (4.37%) | 8.01 | 7.95 - 8.94 | 0.9797 times | Fri 17 July 2026 | 8.01 (-6.32%) | 8.47 | 7.86 - 8.75 | 0.8725 times | Fri 10 July 2026 | 8.55 (-4.58%) | 9.03 | 7.97 - 9.16 | 0.9263 times | Thu 02 July 2026 | 8.96 (1.01%) | 8.87 | 8.20 - 9.16 | 1.1019 times | Fri 26 June 2026 | 8.87 (-8.27%) | 9.27 | 8.43 - 9.58 | 1.2962 times | Thu 18 June 2026 | 9.67 (-1.93%) | 10.92 | 9.57 - 11.07 | 0.9653 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 10.41 and 14.67
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 11.206666666667 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.26 (38.69%) | 8.60 | 8.55 - 12.81 | 0.8227 times | Fri 31 July 2026 | 8.84 (4.12%) | 8.40 | 7.86 - 9.16 | 0.8977 times | Tue 30 June 2026 | 8.49 (-28.95%) | 11.73 | 8.43 - 12.17 | 1.0091 times | Fri 29 May 2026 | 11.95 (-0.58%) | 11.95 | 11.19 - 14.10 | 0.7632 times | Thu 30 April 2026 | 12.02 (-2.44%) | 12.60 | 11.37 - 14.22 | 0.8371 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.2664 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 1.145 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.4215 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.9838 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.8536 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.7591 times |
Yearly price and charts SibanyeGold
Strong yearly Stock price targets for SibanyeGold SBSW are 2.99 and 17.13
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 14.04 |
| Yearly Target 4 | 20.22 |
| Yearly Target 5 | 28.18 |
Yearly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.26 (-13.96%) | 14.83 | 7.86 - 22.00 | 0.8016 times | Wed 31 December 2025 | 14.25 (331.82%) | 3.41 | 3.05 - 15.91 | 1.8598 times | Tue 31 December 2024 | 3.30 (-39.23%) | 5.36 | 3.08 - 5.93 | 1.3214 times | Fri 29 December 2023 | 5.43 (-49.06%) | 10.85 | 4.00 - 12.44 | 0.9849 times | Fri 30 December 2022 | 10.66 (-14.99%) | 12.45 | 8.00 - 20.64 | 0.8153 times | Fri 31 December 2021 | 12.54 (-21.08%) | 17.07 | 11.15 - 20.68 | 0.6346 times | Thu 31 December 2020 | 15.89 (0%) | 11.14 | 3.50 - 16.58 | 0.5824 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SibanyeGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SibanyeGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SibanyeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SibanyeGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SibanyeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 11.57 |
| 20 day DMA | 10.9 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.56 |
| 100 day DMA | 10.82 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.12 | 12.14 |
| 12 day EMA | 11.63 | 11.51 | 11.41 |
| 20 day EMA | 11.08 | 10.96 | 10.84 |
| 35 day EMA | 10.49 | 10.39 | 10.29 |
| 50 day EMA | 9.89 | 9.79 | 9.7 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.3 | 12.2 |
| 12 day SMA | 11.57 | 11.43 | 11.32 |
| 20 day SMA | 10.9 | 10.74 | 10.56 |
| 35 day SMA | 9.85 | 9.75 | 9.64 |
| 50 day SMA | 9.56 | 9.53 | 9.51 |
| 100 day SMA | 10.82 | 10.83 | 10.83 |
| 150 day SMA | 12.29 | 12.33 | 12.36 |
| 200 day SMA | 12.64 | 12.62 | 12.61 |
Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
