ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SibanyeGold

Strong intraday Stock price targets for SibanyeGold are 11.97 and 12.28

Intraday Target 111.72
Intraday Target 211.9
Intraday Target 312.033333333333
Intraday Target 412.21
Intraday Target 512.34

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Fri 01 May 2026 12.07 (0.42%) 11.95 11.86 - 12.17 0.7047 times
Thu 30 April 2026 12.02 (4.8%) 11.95 11.76 - 12.13 0.9692 times
Wed 29 April 2026 11.47 (-3.86%) 11.56 11.37 - 11.66 1.4259 times
Tue 28 April 2026 11.93 (-4.64%) 12.00 11.68 - 12.11 1.1197 times
Mon 27 April 2026 12.51 (-1.73%) 12.73 12.29 - 12.84 0.6816 times
Fri 24 April 2026 12.73 (0.55%) 12.46 12.31 - 12.91 0.9069 times
Thu 23 April 2026 12.66 (-1.94%) 12.72 12.32 - 12.99 1.0666 times
Wed 22 April 2026 12.91 (1.18%) 13.08 12.86 - 13.21 0.985 times
Tue 21 April 2026 12.76 (-5.34%) 13.26 12.73 - 13.34 1.1704 times
Mon 20 April 2026 13.48 (-2.32%) 13.57 13.26 - 13.64 0.9698 times
Fri 17 April 2026 13.80 (5.42%) 13.72 13.70 - 14.22 1.4706 times

 Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBSW are 10.99 and 12.46

Weekly Target 110.62
Weekly Target 211.35
Weekly Target 312.093333333333
Weekly Target 412.82
Weekly Target 513.56

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Fri 01 May 2026 12.07 (-5.18%) 12.73 11.37 - 12.84 0.7947 times
Fri 24 April 2026 12.73 (-7.75%) 13.57 12.31 - 13.64 0.8268 times
Fri 17 April 2026 13.80 (7.64%) 12.65 12.64 - 14.22 0.8168 times
Fri 10 April 2026 12.82 (2.64%) 12.48 11.88 - 13.85 0.8507 times
Thu 02 April 2026 12.49 (8.23%) 11.65 11.08 - 12.78 0.7892 times
Fri 27 March 2026 11.54 (2.58%) 10.98 10.85 - 12.12 1.1932 times
Fri 20 March 2026 11.25 (-10.5%) 13.34 10.62 - 13.65 1.1608 times
Fri 13 March 2026 12.57 (-10.85%) 13.50 12.51 - 14.78 0.9708 times
Fri 06 March 2026 14.10 (-20.38%) 17.13 13.56 - 17.13 1.4776 times
Fri 27 February 2026 17.71 (11.1%) 16.15 15.66 - 17.76 1.1193 times
Fri 20 February 2026 15.94 (-7.49%) 16.23 14.86 - 16.32 1.0028 times

 weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBSW are 11.97 and 12.28

Monthly Target 111.72
Monthly Target 211.9
Monthly Target 312.033333333333
Monthly Target 412.21
Monthly Target 512.34

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Fri 01 May 2026 12.07 (0.42%) 11.95 11.86 - 12.17 0.0238 times
Thu 30 April 2026 12.02 (-2.44%) 12.60 11.37 - 14.22 0.7261 times
Tue 31 March 2026 12.32 (-30.43%) 17.13 10.62 - 17.13 1.0984 times
Fri 27 February 2026 17.71 (4.85%) 16.00 14.23 - 18.02 1.0315 times
Fri 30 January 2026 16.89 (18.53%) 14.83 13.96 - 22.00 1.233 times
Wed 31 December 2025 14.25 (6.9%) 13.27 11.99 - 15.91 0.9212 times
Fri 28 November 2025 13.33 (26.23%) 10.04 9.72 - 13.36 0.7404 times
Fri 31 October 2025 10.56 (-6.05%) 11.75 9.79 - 13.11 1.5593 times
Tue 30 September 2025 11.24 (48.48%) 8.20 8.03 - 11.53 1.4819 times
Fri 29 August 2025 7.57 (-9.45%) 8.41 7.10 - 9.14 1.1845 times
Thu 31 July 2025 8.36 (15.79%) 7.49 7.26 - 9.85 1.5959 times

 monthly chart SibanyeGold

Yearly price and charts SibanyeGold

Strong yearly Stock price targets for SibanyeGold SBSW are 5.66 and 17.04

Yearly Target 13.52
Yearly Target 27.79
Yearly Target 314.896666666667
Yearly Target 419.17
Yearly Target 526.28

Yearly price and volumes Sibanye Gold

Date Closing Open Range Volume
Fri 01 May 2026 12.07 (-15.3%) 14.83 10.62 - 22.00 0.4787 times
Wed 31 December 2025 14.25 (331.82%) 3.41 3.05 - 15.91 1.9594 times
Tue 31 December 2024 3.30 (-39.23%) 5.36 3.08 - 5.93 1.3989 times
Fri 29 December 2023 5.43 (-49.06%) 10.85 4.00 - 12.44 1.0339 times
Fri 30 December 2022 10.66 (-14.99%) 12.45 8.00 - 20.64 0.8654 times
Fri 31 December 2021 12.54 (-21.08%) 17.07 11.15 - 20.68 0.6649 times
Thu 31 December 2020 15.89 (0%) 11.14 3.50 - 16.58 0.5988 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of SibanyeGold

Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sibanye Gold SBSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SibanyeGold (SBSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SibanyeGold in short term and the sell signal is strong.

SibanyeGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SibanyeGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SibanyeGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and SibanyeGold SBSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.

SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sibanye Gold SBSW

DMA (daily moving average) of Sibanye Gold SBSW

DMA period DMA value
5 day DMA 12
12 day DMA 12.62
20 day DMA 12.75
35 day DMA 12.47
50 day DMA 13.39
100 day DMA 14.72
150 day DMA 13.62
200 day DMA 12.4

EMA (exponential moving average) of Sibanye Gold SBSW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0912.112.14
12 day EMA12.3912.4512.53
20 day EMA12.5912.6412.7
35 day EMA13.1313.1913.26
50 day EMA13.5113.5713.63

SMA (simple moving average) of Sibanye Gold SBSW

SMA period SMA current SMA prev SMA prev2
5 day SMA1212.1312.26
12 day SMA12.6212.7112.83
20 day SMA12.7512.7712.79
35 day SMA12.4712.5212.59
50 day SMA13.3913.4713.55
100 day SMA14.7214.7214.73
150 day SMA13.6213.6113.6
200 day SMA12.412.3812.36

Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top