ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SibanyeGold

Strong intraday Stock price targets for SibanyeGold are 16.18 and 17.06

Intraday Target 115.91
Intraday Target 216.45
Intraday Target 316.79
Intraday Target 417.33
Intraday Target 517.67

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Mon 02 March 2026 16.99 (-4.07%) 17.13 16.25 - 17.13 1.2595 times
Fri 27 February 2026 17.71 (4.12%) 17.57 17.32 - 17.76 0.9214 times
Thu 26 February 2026 17.01 (1.43%) 16.55 16.27 - 17.05 0.5672 times
Wed 25 February 2026 16.77 (4.36%) 16.62 16.34 - 17.09 1.3259 times
Tue 24 February 2026 16.07 (-0.62%) 15.73 15.66 - 16.23 1.0036 times
Mon 23 February 2026 16.17 (1.44%) 16.15 16.01 - 16.46 0.7919 times
Fri 20 February 2026 15.94 (4.39%) 15.54 14.86 - 15.95 0.9235 times
Thu 19 February 2026 15.27 (-3.84%) 15.08 14.92 - 15.51 1.1415 times
Wed 18 February 2026 15.88 (-1.12%) 15.49 15.46 - 16.30 1.0724 times
Tue 17 February 2026 16.06 (-6.79%) 16.23 15.66 - 16.32 0.993 times
Fri 13 February 2026 17.23 (0%) 16.66 16.60 - 17.41 0.7583 times

 Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBSW are 16.18 and 17.06

Weekly Target 115.91
Weekly Target 216.45
Weekly Target 316.79
Weekly Target 417.33
Weekly Target 517.67

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Mon 02 March 2026 16.99 (-4.07%) 17.13 16.25 - 17.13 0.2823 times
Fri 27 February 2026 17.71 (11.1%) 16.15 15.66 - 17.76 1.0335 times
Fri 20 February 2026 15.94 (-7.49%) 16.23 14.86 - 16.32 0.9259 times
Fri 13 February 2026 17.23 (0%) 16.66 16.60 - 17.41 0.17 times
Fri 13 February 2026 17.23 (4.74%) 16.40 16.03 - 17.76 0.8208 times
Fri 06 February 2026 16.45 (-2.61%) 16.00 14.23 - 18.02 1.6259 times
Fri 30 January 2026 16.89 (-13.21%) 20.17 16.51 - 22.00 1.9458 times
Fri 23 January 2026 19.46 (16.11%) 17.36 16.78 - 19.54 1.0759 times
Fri 16 January 2026 16.76 (7.09%) 16.65 16.22 - 18.34 0.9863 times
Fri 09 January 2026 15.65 (8.23%) 15.37 14.63 - 16.31 1.1336 times
Fri 02 January 2026 14.46 (1.83%) 14.56 13.36 - 14.90 0.8285 times

 weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBSW are 16.18 and 17.06

Monthly Target 115.91
Monthly Target 216.45
Monthly Target 316.79
Monthly Target 417.33
Monthly Target 517.67

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Mon 02 March 2026 16.99 (-4.07%) 17.13 16.25 - 17.13 0.0543 times
Fri 27 February 2026 17.71 (4.85%) 16.00 14.23 - 18.02 0.8797 times
Fri 30 January 2026 16.89 (18.53%) 14.83 13.96 - 22.00 1.0515 times
Wed 31 December 2025 14.25 (6.9%) 13.27 11.99 - 15.91 0.7856 times
Fri 28 November 2025 13.33 (26.23%) 10.04 9.72 - 13.36 0.6314 times
Fri 31 October 2025 10.56 (-6.05%) 11.75 9.79 - 13.11 1.3298 times
Tue 30 September 2025 11.24 (48.48%) 8.20 8.03 - 11.53 1.2638 times
Fri 29 August 2025 7.57 (-9.45%) 8.41 7.10 - 9.14 1.0101 times
Thu 31 July 2025 8.36 (15.79%) 7.49 7.26 - 9.85 1.361 times
Mon 30 June 2025 7.22 (18.56%) 6.22 5.98 - 7.56 1.6327 times
Fri 30 May 2025 6.09 (30.97%) 4.52 4.43 - 6.27 1.4757 times

 monthly chart SibanyeGold

Yearly price and charts SibanyeGold

Strong yearly Stock price targets for SibanyeGold SBSW are 15.48 and 23.52

Yearly Target 19.61
Yearly Target 213.3
Yearly Target 317.65
Yearly Target 421.34
Yearly Target 525.69

Yearly price and volumes Sibanye Gold

Date Closing Open Range Volume
Mon 02 March 2026 16.99 (19.23%) 14.83 13.96 - 22.00 0.2793 times
Wed 31 December 2025 14.25 (331.82%) 3.41 3.05 - 15.91 2.0193 times
Tue 31 December 2024 3.30 (-39.23%) 5.36 3.08 - 5.93 1.4417 times
Fri 29 December 2023 5.43 (-49.06%) 10.85 4.00 - 12.44 1.0656 times
Fri 30 December 2022 10.66 (-14.99%) 12.45 8.00 - 20.64 0.8918 times
Fri 31 December 2021 12.54 (-21.08%) 17.07 11.15 - 20.68 0.6852 times
Thu 31 December 2020 15.89 (0%) 11.14 3.50 - 16.58 0.6171 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of SibanyeGold

Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sibanye Gold SBSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sibanye Gold SBSW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SibanyeGold (SBSW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SibanyeGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SibanyeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SibanyeGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SibanyeGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.

SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sibanye Gold SBSW

DMA (daily moving average) of Sibanye Gold SBSW

DMA period DMA value
5 day DMA 16.91
12 day DMA 16.53
20 day DMA 16.61
35 day DMA 17.26
50 day DMA 16.58
100 day DMA 14.15
150 day DMA 12.45
200 day DMA 11.13

EMA (exponential moving average) of Sibanye Gold SBSW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.9316.54
12 day EMA16.7416.716.52
20 day EMA16.7516.7216.62
35 day EMA16.4716.4416.36
50 day EMA16.3716.3416.28

SMA (simple moving average) of Sibanye Gold SBSW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.7516.39
12 day SMA16.5316.4516.44
20 day SMA16.6116.616.56
35 day SMA17.2617.2317.16
50 day SMA16.5816.5216.44
100 day SMA14.1514.0914.03
150 day SMA12.4512.412.34
200 day SMA11.1311.0711

Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top