SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SBSW
- SBSW Experts view
- Tomorrow's Movement SBSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SibanyeGold
Strong intraday Stock price targets for SibanyeGold are 16.18 and 17.06
| Intraday Target 1 | 15.91 |
| Intraday Target 2 | 16.45 |
| Intraday Target 3 | 16.79 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 17.67 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.99 (-4.07%) | 17.13 | 16.25 - 17.13 | 1.2595 times | Fri 27 February 2026 | 17.71 (4.12%) | 17.57 | 17.32 - 17.76 | 0.9214 times | Thu 26 February 2026 | 17.01 (1.43%) | 16.55 | 16.27 - 17.05 | 0.5672 times | Wed 25 February 2026 | 16.77 (4.36%) | 16.62 | 16.34 - 17.09 | 1.3259 times | Tue 24 February 2026 | 16.07 (-0.62%) | 15.73 | 15.66 - 16.23 | 1.0036 times | Mon 23 February 2026 | 16.17 (1.44%) | 16.15 | 16.01 - 16.46 | 0.7919 times | Fri 20 February 2026 | 15.94 (4.39%) | 15.54 | 14.86 - 15.95 | 0.9235 times | Thu 19 February 2026 | 15.27 (-3.84%) | 15.08 | 14.92 - 15.51 | 1.1415 times | Wed 18 February 2026 | 15.88 (-1.12%) | 15.49 | 15.46 - 16.30 | 1.0724 times | Tue 17 February 2026 | 16.06 (-6.79%) | 16.23 | 15.66 - 16.32 | 0.993 times | Fri 13 February 2026 | 17.23 (0%) | 16.66 | 16.60 - 17.41 | 0.7583 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 16.18 and 17.06
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.79 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.99 (-4.07%) | 17.13 | 16.25 - 17.13 | 0.2823 times | Fri 27 February 2026 | 17.71 (11.1%) | 16.15 | 15.66 - 17.76 | 1.0335 times | Fri 20 February 2026 | 15.94 (-7.49%) | 16.23 | 14.86 - 16.32 | 0.9259 times | Fri 13 February 2026 | 17.23 (0%) | 16.66 | 16.60 - 17.41 | 0.17 times | Fri 13 February 2026 | 17.23 (4.74%) | 16.40 | 16.03 - 17.76 | 0.8208 times | Fri 06 February 2026 | 16.45 (-2.61%) | 16.00 | 14.23 - 18.02 | 1.6259 times | Fri 30 January 2026 | 16.89 (-13.21%) | 20.17 | 16.51 - 22.00 | 1.9458 times | Fri 23 January 2026 | 19.46 (16.11%) | 17.36 | 16.78 - 19.54 | 1.0759 times | Fri 16 January 2026 | 16.76 (7.09%) | 16.65 | 16.22 - 18.34 | 0.9863 times | Fri 09 January 2026 | 15.65 (8.23%) | 15.37 | 14.63 - 16.31 | 1.1336 times | Fri 02 January 2026 | 14.46 (1.83%) | 14.56 | 13.36 - 14.90 | 0.8285 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 16.18 and 17.06
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 16.79 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.99 (-4.07%) | 17.13 | 16.25 - 17.13 | 0.0543 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 0.8797 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.0515 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.7856 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.6314 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.3298 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.2638 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 1.0101 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.361 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.6327 times | Fri 30 May 2025 | 6.09 (30.97%) | 4.52 | 4.43 - 6.27 | 1.4757 times |
Yearly price and charts SibanyeGold
Strong yearly Stock price targets for SibanyeGold SBSW are 15.48 and 23.52
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 13.3 |
| Yearly Target 3 | 17.65 |
| Yearly Target 4 | 21.34 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.99 (19.23%) | 14.83 | 13.96 - 22.00 | 0.2793 times | Wed 31 December 2025 | 14.25 (331.82%) | 3.41 | 3.05 - 15.91 | 2.0193 times | Tue 31 December 2024 | 3.30 (-39.23%) | 5.36 | 3.08 - 5.93 | 1.4417 times | Fri 29 December 2023 | 5.43 (-49.06%) | 10.85 | 4.00 - 12.44 | 1.0656 times | Fri 30 December 2022 | 10.66 (-14.99%) | 12.45 | 8.00 - 20.64 | 0.8918 times | Fri 31 December 2021 | 12.54 (-21.08%) | 17.07 | 11.15 - 20.68 | 0.6852 times | Thu 31 December 2020 | 15.89 (0%) | 11.14 | 3.50 - 16.58 | 0.6171 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SibanyeGold
Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sibanye Gold SBSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sibanye Gold SBSW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SibanyeGold (SBSW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SibanyeGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SibanyeGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SibanyeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SibanyeGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SibanyeGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.
SibanyeGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.61 |
| 35 day DMA | 17.26 |
| 50 day DMA | 16.58 |
| 100 day DMA | 14.15 |
| 150 day DMA | 12.45 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.93 | 16.54 |
| 12 day EMA | 16.74 | 16.7 | 16.52 |
| 20 day EMA | 16.75 | 16.72 | 16.62 |
| 35 day EMA | 16.47 | 16.44 | 16.36 |
| 50 day EMA | 16.37 | 16.34 | 16.28 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 16.75 | 16.39 |
| 12 day SMA | 16.53 | 16.45 | 16.44 |
| 20 day SMA | 16.61 | 16.6 | 16.56 |
| 35 day SMA | 17.26 | 17.23 | 17.16 |
| 50 day SMA | 16.58 | 16.52 | 16.44 |
| 100 day SMA | 14.15 | 14.09 | 14.03 |
| 150 day SMA | 12.45 | 12.4 | 12.34 |
| 200 day SMA | 11.13 | 11.07 | 11 |


