ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SibanyeGold

Strong intraday Stock price targets for SibanyeGold are 8.58 and 8.97

Intraday Target 18.49
Intraday Target 28.66
Intraday Target 38.8766666666667
Intraday Target 49.05
Intraday Target 59.27

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Fri 31 July 2026 8.84 (-2.75%) 9.07 8.70 - 9.09 1.1308 times
Thu 30 July 2026 9.09 (6.32%) 8.91 8.77 - 9.11 1.1512 times
Wed 29 July 2026 8.55 (2.03%) 8.54 8.20 - 8.80 1.0164 times
Tue 28 July 2026 8.38 (-1.99%) 8.51 8.29 - 8.51 0.7754 times
Mon 27 July 2026 8.55 (2.27%) 8.51 8.31 - 8.60 0.6625 times
Fri 24 July 2026 8.36 (-0.83%) 8.42 8.36 - 8.57 0.8693 times
Thu 23 July 2026 8.43 (-3.99%) 8.34 8.30 - 8.49 1.2885 times
Wed 22 July 2026 8.78 (2.21%) 8.63 8.47 - 8.94 1.2973 times
Tue 21 July 2026 8.59 (7.38%) 8.45 8.13 - 8.59 1.0196 times
Mon 20 July 2026 8.00 (-0.12%) 8.01 7.95 - 8.13 0.789 times
Fri 17 July 2026 8.01 (-1.48%) 8.03 7.86 - 8.13 0.9507 times

 Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBSW are 8.52 and 9.43

Weekly Target 17.81
Weekly Target 28.32
Weekly Target 38.7166666666667
Weekly Target 49.23
Weekly Target 59.63

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Fri 31 July 2026 8.84 (5.74%) 8.51 8.20 - 9.11 0.8819 times
Fri 24 July 2026 8.36 (4.37%) 8.01 7.95 - 8.94 0.9801 times
Fri 17 July 2026 8.01 (-6.32%) 8.47 7.86 - 8.75 0.8728 times
Fri 10 July 2026 8.55 (-4.58%) 9.03 7.97 - 9.16 0.9267 times
Thu 02 July 2026 8.96 (1.01%) 8.87 8.20 - 9.16 1.1023 times
Fri 26 June 2026 8.87 (-8.27%) 9.27 8.43 - 9.58 1.2967 times
Thu 18 June 2026 9.67 (-1.93%) 10.92 9.57 - 11.07 0.9657 times
Fri 12 June 2026 9.86 (-2.76%) 10.15 8.90 - 10.15 1.2353 times
Fri 05 June 2026 10.14 (-15.15%) 11.73 10.05 - 12.17 0.878 times
Fri 29 May 2026 11.95 (4.46%) 11.95 11.68 - 12.48 0.8603 times
Fri 22 May 2026 11.44 (-5.61%) 12.28 11.19 - 12.45 0.8784 times

 weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBSW are 8.35 and 9.65

Monthly Target 17.32
Monthly Target 28.08
Monthly Target 38.62
Monthly Target 49.38
Monthly Target 59.92

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Fri 31 July 2026 8.84 (4.12%) 8.40 7.86 - 9.16 0.8208 times
Tue 30 June 2026 8.49 (-28.95%) 11.73 8.43 - 12.17 0.9227 times
Fri 29 May 2026 11.95 (-0.58%) 11.95 11.19 - 14.10 0.6978 times
Thu 30 April 2026 12.02 (-2.44%) 12.60 11.37 - 14.22 0.7654 times
Tue 31 March 2026 12.32 (-30.43%) 17.13 10.62 - 17.13 1.158 times
Fri 27 February 2026 17.71 (4.85%) 16.00 14.23 - 18.02 1.0469 times
Fri 30 January 2026 16.89 (18.53%) 14.83 13.96 - 22.00 1.2998 times
Wed 31 December 2025 14.25 (6.9%) 13.27 11.99 - 15.91 0.8996 times
Fri 28 November 2025 13.33 (26.23%) 10.04 9.72 - 13.36 0.7805 times
Fri 31 October 2025 10.56 (-6.05%) 11.75 9.79 - 13.11 1.6085 times
Tue 30 September 2025 11.24 (48.48%) 8.20 8.03 - 11.53 1.5622 times

 monthly chart SibanyeGold

Yearly price and charts SibanyeGold

Strong yearly Stock price targets for SibanyeGold SBSW are 1.28 and 15.42

Yearly Target 1-1.24
Yearly Target 23.8
Yearly Target 312.9
Yearly Target 417.94
Yearly Target 527.04

Yearly price and volumes Sibanye Gold

Date Closing Open Range Volume
Fri 31 July 2026 8.84 (-37.96%) 14.83 7.86 - 22.00 0.7292 times
Wed 31 December 2025 14.25 (331.82%) 3.41 3.05 - 15.91 1.8815 times
Tue 31 December 2024 3.30 (-39.23%) 5.36 3.08 - 5.93 1.3368 times
Fri 29 December 2023 5.43 (-49.06%) 10.85 4.00 - 12.44 0.9964 times
Fri 30 December 2022 10.66 (-14.99%) 12.45 8.00 - 20.64 0.8248 times
Fri 31 December 2021 12.54 (-21.08%) 17.07 11.15 - 20.68 0.6421 times
Thu 31 December 2020 15.89 (0%) 11.14 3.50 - 16.58 0.5892 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of SibanyeGold

Tomorrow's movement Prediction of Sibanye Gold SBSW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sibanye Gold SBSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SibanyeGold (SBSW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SibanyeGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SibanyeGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SibanyeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SibanyeGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SibanyeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.59 and SibanyeGold SBSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SibanyeGold SBSW stock. Volume based technical analysis of SibanyeGold SBSW stock is negative.

SibanyeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sibanye Gold SBSW

DMA (daily moving average) of Sibanye Gold SBSW

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.48
20 day DMA 8.5
35 day DMA 8.86
50 day DMA 9.55
100 day DMA 11.1
150 day DMA 12.92
200 day DMA 12.64

EMA (exponential moving average) of Sibanye Gold SBSW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.688.48
12 day EMA8.618.578.47
20 day EMA8.78.688.64
35 day EMA9.179.199.2
50 day EMA9.79.749.77

SMA (simple moving average) of Sibanye Gold SBSW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.598.45
12 day SMA8.488.458.41
20 day SMA8.58.518.48
35 day SMA8.868.878.88
50 day SMA9.559.69.66
100 day SMA11.111.1511.2
150 day SMA12.9212.9512.99
200 day SMA12.6412.6612.67

Videos related to: SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top